livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Advance Frontier Markets Fund Ltd Share trades

Latest Advance Frontier Markets Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
15/04/16 04:14pm Sell 12000 52.91 6348.96
15/04/16 04:00pm Sell 12172 52.91 6439.96
15/04/16 03:39pm Sell 8482 52.91 4487.66
15/04/16 02:03pm Sell 60750 53.00 32197.50
15/04/16 01:39pm Buy 9388 53.15 4989.72
15/04/16 11:57am Buy 533 53.15 283.29
15/04/16 08:51am Sell 10000 52.50 5250.00
15/04/16 08:35am Sell 3850 52.91 2036.96
14/04/16 02:24pm Buy 10000 52.50 5250.00
14/04/16 02:14pm Buy 1710 52.50 897.72
14/04/16 09:52am Buy 4769 52.42 2499.79
14/04/16 09:00am Buy 92 52.42 48.22
14/04/16 08:01am Buy 606 52.40 317.54
13/04/16 02:50pm Buy 9518 52.40 4987.43
13/04/16 10:20am Buy 7655 52.40 4011.22
Log in to see more Advance Frontier Markets Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z