livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

African Consolidated Resources Share trades

Latest African Consolidated Resources share trades
Date Time Buy/Sell Amount Price Value
02/01/15 04:15pm Sell 100000 0.67 672.50
02/01/15 02:50pm Buy 24171 0.69 166.05
02/01/15 02:18pm Buy 210488 0.69 1446.05
02/01/15 01:04pm Sell 50000 0.67 335.75
02/01/15 12:29pm Sell 116898 0.67 784.97
02/01/15 11:02am Buy 467108 0.69 3209.50
02/01/15 10:57am Sell 251564 0.67 1689.25
02/01/15 10:55am Buy 48913 0.69 337.50
02/01/15 10:05am Sell 90875 0.67 612.50
02/01/15 09:57am Sell 116594 0.67 785.84
02/01/15 09:52am Sell 98847 0.68 667.22
02/01/15 09:02am Sell 352353 0.68 2391.77
02/01/15 08:39am Buy 523500 0.72 3762.92
02/01/15 08:37am Sell 149030 0.68 1005.95
02/01/15 08:20am Sell 101891 0.69 698.97
Log in to see more African Consolidated Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z