livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aer Lingus Group Share trades

Latest Aer Lingus Group share trades
Date Time Buy/Sell Amount Price Value
16/09/15 11:59am Buy 361 2.55 9.21
16/09/15 11:59am Buy 409 2.55 10.43
16/09/15 11:59am Buy 452 2.55 11.53
16/09/15 11:59am Buy 334 2.55 8.52
16/09/15 11:59am Buy 385 2.55 9.82
16/09/15 11:59am Buy 342 2.55 8.72
16/09/15 11:59am Buy 3064 2.55 78.13
16/09/15 08:44am Buy 35 2.53 0.89
16/09/15 08:24am Buy 35 2.56 0.89
16/09/15 08:11am Buy 35 2.55 0.89
15/09/15 04:35pm Sell 2407 2.49 59.87
15/09/15 04:24pm Sell 110 2.49 2.73
15/09/15 04:24pm Sell 76 2.48 1.88
15/09/15 04:17pm Sell 45 2.48 1.12
15/09/15 04:05pm Sell 34 2.48 0.84
Log in to see more Aer Lingus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z