livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AEC Education Share trades

Latest AEC Education share trades
Date Time Buy/Sell Amount Price Value
14/09/16 03:17pm Sell 91126 2.75 2505.97
14/09/16 02:10pm Sell 33532 3.00 1005.96
14/09/16 02:10pm Sell 33532 3.00 1005.96
13/09/16 04:11pm Sell 25000 2.95 736.25
13/09/16 11:43am Sell 34908 3.02 1052.48
13/09/16 11:43am Sell 34908 3.02 1052.48
13/09/16 11:20am Buy 12000 3.35 402.00
12/09/16 04:00pm Buy 99 3.00 2.97
12/09/16 03:59pm Buy 23 3.00 0.69
12/09/16 03:59pm Buy 2 3.00 0.06
12/09/16 01:51pm Buy 62500 3.00 1875.00
12/09/16 12:49pm Buy 1 2.75 0.03
12/09/16 12:31pm Buy 100000 2.66 2662.00
12/09/16 11:43am Buy 100000 2.75 2750.00
12/09/16 11:27am Sell 42000 2.30 966.00
Log in to see more AEC Education share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z