livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
23/09/16 03:41pm Buy 3840 242.50 9312.00
22/09/16 11:36am Sell 90 230.25 207.23
22/09/16 10:43am Sell 2000 235.00 4700.00
22/09/16 09:40am Buy 10000 245.00 24500.00
21/09/16 04:28pm Buy 300 244.00 732.00
21/09/16 04:10pm Buy 48 244.00 117.12
21/09/16 03:10pm Buy 5000 250.00 12500.00
21/09/16 01:15pm Sell 694 235.00 1630.90
20/09/16 04:04pm Buy 298 243.00 724.14
20/09/16 04:04pm Buy 298 243.00 724.14
20/09/16 03:18pm Buy 1677 243.00 4075.11
20/09/16 03:18pm Buy 7015 243.00 17046.45
20/09/16 03:18pm Buy 7015 243.00 17046.45
20/09/16 01:11pm Buy 4000 243.74 9749.60
20/09/16 01:08pm Buy 750 244.00 1830.00
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z