livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
06/12/16 03:47pm Sell 1021 245.00 2501.45
06/12/16 02:34pm Sell 4820 251.75 12134.35
06/12/16 02:34pm Sell 375 251.75 944.06
05/12/16 01:51pm Sell 1000 245.00 2450.00
01/12/16 04:01pm Sell 2727 245.00 6681.15
01/12/16 12:31pm Sell 695 245.00 1702.75
01/12/16 12:30pm Sell 671 245.00 1643.95
01/12/16 09:57am Sell 1640 250.00 4100.00
01/12/16 08:24am Sell 500 253.00 1265.00
29/11/16 12:36pm Sell 2000 253.75 5075.00
29/11/16 09:14am Sell 3000 255.56 7666.67
29/11/16 08:55am Sell 3000 260.00 7800.00
28/11/16 12:17pm Sell 274 260.18 712.89
28/11/16 12:17pm Sell 274 260.18 712.89
28/11/16 11:54am Buy 382 272.00 1039.04
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z