livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
15/08/17 02:09pm Sell 1700 306.80 5215.60
15/08/17 01:55pm Buy 617 315.00 1943.55
15/08/17 01:52pm Buy 2000 313.00 6260.00
15/08/17 01:35pm Buy 638 313.00 1996.94
15/08/17 09:03am Buy 100 311.66 311.66
15/08/17 09:03am Buy 1000 311.66 3116.60
14/08/17 12:17pm Buy 530 312.75 1657.58
14/08/17 12:17pm Buy 530 312.75 1657.58
14/08/17 12:15pm Sell 1800 300.20 5403.60
11/08/17 03:45pm Sell 2500 305.20 7630.00
11/08/17 03:34pm Sell 1042 310.09 3231.12
11/08/17 11:33am Sell 4115 305.00 12550.75
11/08/17 10:27am Sell 1600 311.50 4984.00
10/08/17 04:03pm Buy 333 325.00 1082.25
10/08/17 03:59pm Buy 4000 322.00 12880.00
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices