livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:53pm Buy 750 334.85 2511.38
28/04/17 11:27am Buy 10000 330.00 33000.00
28/04/17 11:27am Buy 10000 330.00 33000.00
28/04/17 11:27am Buy 446 334.85 1493.43
28/04/17 08:42am Buy 5780 332.00 19189.60
28/04/17 08:22am Buy 3354 331.88 11131.26
28/04/17 08:13am Buy 5935 331.88 19697.08
28/04/17 08:00am Buy 448 331.88 1486.82
27/04/17 02:42pm Sell 150 322.22 483.33
27/04/17 02:41pm Buy 1000 332.00 3320.00
27/04/17 11:49am Buy 900 331.64 2984.76
26/04/17 03:43pm Buy 556 331.64 1843.92
26/04/17 03:42pm Buy 495 331.64 1641.62
26/04/17 11:56am Sell 375 322.22 1208.33
26/04/17 10:19am Sell 3000 322.22 9666.60
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z