livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:51pm Buy 1500 320.00 4800.00
17/02/17 02:50pm Sell 4906 311.18 15266.65
17/02/17 11:06am Buy 1000 320.00 3200.00
17/02/17 10:39am Buy 1000 315.00 3150.00
17/02/17 10:37am Buy 1000 310.00 3100.00
17/02/17 10:27am Sell 1919 298.60 5730.13
17/02/17 10:27am Buy 2000 310.00 6200.00
17/02/17 09:37am Buy 641 310.00 1987.10
17/02/17 08:06am Buy 125 310.00 387.50
15/02/17 12:43pm Sell 300 295.50 886.50
15/02/17 12:33pm Buy 321 310.00 995.10
15/02/17 10:54am Sell 1775 295.20 5239.80
15/02/17 10:45am Buy 483 310.00 1497.30
14/02/17 04:04pm Buy 1600 307.00 4912.00
14/02/17 01:57pm Buy 1537 306.20 4706.29
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z