livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:57pm Sell 300 296.00 888.00
25/09/17 09:27am Buy 785 312.00 2449.20
22/09/17 11:15am Sell 1000 296.00 2960.00
22/09/17 10:16am Buy 625 312.00 1950.00
21/09/17 03:29pm Buy 1833 310.00 5682.30
21/09/17 03:29pm Buy 1141 308.00 3514.28
21/09/17 12:22pm Buy 3221 310.00 9985.10
21/09/17 12:22pm Buy 3221 310.00 9985.10
21/09/17 11:50am Buy 650 310.00 2015.00
21/09/17 08:17am Buy 1000 311.00 3110.00
20/09/17 04:10pm Sell 767 302.00 2316.34
20/09/17 10:47am Buy 644 316.00 2035.04
18/09/17 04:22pm Sell 380 302.00 1147.60
18/09/17 10:43am Sell 6265 303.41 19008.44
18/09/17 08:05am Buy 630 317.00 1997.10
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices