livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Sell 1000 281.00 2810.00
16/01/18 04:25pm Buy 1000 288.88 2888.80
16/01/18 01:35pm Buy 280 288.88 808.86
16/01/18 01:27pm Sell 1176 273.35 3214.60
16/01/18 01:06pm Buy 1723 289.80 4993.25
16/01/18 11:44am Buy 1748 286.00 4999.28
16/01/18 10:18am Buy 522 286.00 1492.92
16/01/18 09:54am Buy 1500 280.00 4200.00
16/01/18 09:52am Buy 1430 280.00 4004.00
16/01/18 09:09am Buy 1340 278.99 3738.47
16/01/18 08:00am Sell 180 261.00 469.80
16/01/18 08:00am Sell 180 261.00 469.80
16/01/18 08:00am Sell 180 261.00 469.80
15/01/18 04:26pm Buy 720 276.00 1987.20
15/01/18 04:23pm Buy 500 276.00 1380.00
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices