livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:15pm Sell 500 334.60 1673.00
24/07/17 09:33am Sell 50 334.60 167.30
24/07/17 08:57am Buy 287 347.00 995.89
24/07/17 08:11am Sell 600 334.60 2007.60
24/07/17 08:11am Buy 861 347.00 2987.67
21/07/17 02:45pm Buy 1149 347.00 3987.03
21/07/17 02:22pm Sell 1537 333.55 5126.66
21/07/17 01:53pm Sell 460 334.00 1536.40
21/07/17 10:11am Sell 909 334.00 3036.06
19/07/17 02:53pm Buy 573 347.00 1988.31
18/07/17 12:10pm Sell 730 334.00 2438.20
18/07/17 09:41am Buy 1591 345.60 5498.50
18/07/17 08:10am Sell 500 333.55 1667.75
17/07/17 01:00pm Buy 2500 344.00 8600.00
17/07/17 12:53pm Buy 15 345.60 51.84
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices