livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:42pm Buy 102 285.00 290.70
23/01/17 08:06am Sell 331 272.11 900.68
20/01/17 10:56am Buy 1430 280.00 4004.00
20/01/17 09:58am Sell 481 270.58 1301.49
20/01/17 09:41am Buy 300 280.00 840.00
19/01/17 10:31am Buy 353 280.00 988.40
19/01/17 10:26am Sell 270 270.58 730.57
19/01/17 10:00am Sell 1041 270.25 2813.30
18/01/17 01:49pm Sell 80 270.10 216.08
18/01/17 01:10pm Sell 1400 270.10 3781.40
18/01/17 11:31am Buy 3299 280.00 9237.20
18/01/17 09:37am Sell 2088 268.85 5613.59
18/01/17 09:37am Sell 2088 268.85 5613.59
17/01/17 03:38pm Sell 907 268.85 2438.47
17/01/17 03:38pm Sell 907 268.85 2438.47
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z