livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
23/03/17 01:21pm Sell 1975 320.00 6320.00
23/03/17 01:21pm Sell 1975 320.00 6320.00
23/03/17 12:48pm Buy 301 333.10 1002.63
23/03/17 11:50am Buy 1528 333.10 5089.77
23/03/17 11:46am Buy 100 334.00 334.00
22/03/17 02:39pm Buy 183 334.00 611.22
22/03/17 10:07am Sell 1190 322.00 3831.80
21/03/17 03:40pm Buy 298 335.00 998.30
21/03/17 02:43pm Buy 586 335.00 1963.10
21/03/17 12:26pm Buy 4281 335.00 14341.35
21/03/17 10:04am Sell 4600 321.00 14766.00
21/03/17 09:49am Buy 589 337.60 1988.46
21/03/17 09:44am Buy 293 337.60 989.17
20/03/17 04:02pm Buy 144 338.40 487.30
20/03/17 12:51pm Buy 147 339.00 498.33
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z