livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
12/12/17 02:58pm Buy 2350 295.00 6932.50
12/12/17 02:10pm Buy 321 295.00 946.95
12/12/17 02:10pm Sell 321 285.00 914.85
12/12/17 01:00pm Sell 8826 283.40 25012.88
12/12/17 11:26am Buy 2300 296.70 6824.10
12/12/17 08:39am Sell 1140 282.50 3220.50
12/12/17 08:16am Sell 5000 288.00 14400.00
11/12/17 09:56am Sell 553 282.50 1562.23
08/12/17 08:53am Buy 666 297.00 1978.02
08/12/17 08:46am Buy 750 297.00 2227.50
07/12/17 03:33pm Buy 365 297.00 1084.05
07/12/17 09:43am Buy 771 297.00 2289.87
07/12/17 08:27am Sell 260 281.00 730.60
05/12/17 02:48pm Buy 337 294.80 993.48
05/12/17 02:04pm Sell 725 285.00 2066.25
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices