livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:20pm Buy 1000 329.50 3295.00
27/06/17 11:31am Sell 352 315.25 1109.68
27/06/17 09:03am Sell 445 316.00 1406.20
27/06/17 08:20am Sell 1000 320.00 3200.00
23/06/17 12:18pm Sell 785 320.00 2512.00
23/06/17 12:18pm Sell 785 320.00 2512.00
23/06/17 08:00am Sell 160 320.00 512.00
16/06/17 03:35pm Sell 2174 320.00 6956.80
16/06/17 01:45pm Sell 299 320.50 958.30
16/06/17 10:35am Sell 2119 325.00 6886.75
16/06/17 10:28am Sell 1716 326.75 5607.03
15/06/17 02:05pm Buy 1800 338.95 6101.10
13/06/17 02:29pm Buy 1000 334.00 3340.00
13/06/17 02:07pm Buy 480 334.00 1603.20
13/06/17 09:19am Sell 157400 321.00 505254.00
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices