livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:06pm Buy 2000 318.90 6378.00
20/10/17 02:02pm Buy 300 318.90 956.70
20/10/17 08:41am Buy 325 318.90 1036.43
19/10/17 02:12pm Buy 752 319.00 2398.88
19/10/17 02:12pm Buy 752 319.00 2398.88
19/10/17 01:24pm Buy 104 319.00 331.76
19/10/17 11:38am Buy 200 319.00 638.00
19/10/17 10:34am Buy 4500 317.66 14294.70
19/10/17 08:03am Buy 3170 315.00 9985.50
18/10/17 01:52pm Sell 10000 303.50 30350.00
18/10/17 01:09pm Buy 800 324.20 2593.60
18/10/17 01:09pm Buy 800 324.20 2593.60
18/10/17 10:06am Buy 2500 324.77 8119.25
18/10/17 09:31am Buy 50 325.00 162.50
18/10/17 08:17am Buy 304 325.00 988.00
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices