livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
20/11/17 12:58pm Buy 833 299.25 2492.75
20/11/17 12:57pm Buy 874 294.25 2571.75
20/11/17 12:22pm Sell 7500 282.00 21150.00
20/11/17 12:22pm Sell 7500 282.00 21150.00
20/11/17 12:14pm Buy 1134 294.00 3333.96
20/11/17 11:22am Buy 5000 293.00 14650.00
20/11/17 09:40am Buy 432 294.00 1270.08
20/11/17 08:05am Buy 74 294.00 217.56
17/11/17 04:25pm Sell 2500 285.00 7125.00
17/11/17 11:40am Sell 1931 287.00 5541.97
17/11/17 11:40am Sell 1931 287.00 5541.97
17/11/17 09:23am Sell 1096 292.60 3206.90
17/11/17 09:23am Sell 1096 292.60 3206.90
17/11/17 09:23am Sell 1096 292.60 3206.90
17/11/17 08:53am Sell 2623 292.60 7674.90
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices