livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AdEPT Telecom Share trades

Latest AdEPT Telecom share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:37pm Buy 514 354.40 1821.62
26/05/17 08:25am Buy 1723 354.95 6115.79
25/05/17 10:59am Sell 10000 343.66 34366.00
24/05/17 04:11pm Buy 835 359.00 2997.65
24/05/17 02:58pm Sell 2775 343.66 9536.57
23/05/17 11:22am Buy 750 360.00 2700.00
23/05/17 09:54am Buy 278 355.00 986.90
23/05/17 08:53am Buy 224 355.00 795.20
22/05/17 05:08pm Sell 93 347.50 323.18
22/05/17 12:58pm Buy 93 349.95 325.45
19/05/17 03:02pm Buy 263 348.77 917.27
19/05/17 01:53pm Sell 200 333.00 666.00
19/05/17 12:54pm Buy 144 350.00 504.00
19/05/17 12:12pm Buy 1000 340.00 3400.00
19/05/17 12:11pm Buy 1173 340.00 3988.20
Log in to see more AdEPT Telecom share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z