livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Adams Share trades

Latest Adams share trades
Date Time Buy/Sell Amount Price Value
09/10/17 11:26am Sell 20 0.04 0.01
18/09/17 03:43pm Sell 5500 0.05 2.75
06/09/17 11:10am Sell 4200000 0.03 1050.00
06/09/17 08:09am Sell 7 0.04 0.00
08/08/17 10:12am Buy 27404 0.08 21.92
08/08/17 10:12am Buy 27404 0.08 21.92
08/08/17 10:05am Sell 3900 0.04 1.56
07/08/17 08:26am Sell 1 0.04 0.00
26/07/17 08:36am Buy 3961 0.08 3.17
14/07/17 11:57am Sell 9146 0.05 4.57
14/07/17 11:57am Sell 9146 0.05 4.57
14/07/17 11:57am Sell 9146 0.05 4.57
10/07/17 10:08am Sell 468 0.05 0.23
07/07/17 09:17am Sell 11499 0.05 5.75
07/07/17 09:17am Sell 11499 0.05 5.75
Log in to see more Adams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices