livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Adams Share trades

Latest Adams share trades
Date Time Buy/Sell Amount Price Value
15/06/17 01:18pm Sell 102 0.05 0.05
15/06/17 01:18pm Sell 102 0.05 0.05
12/06/17 04:23pm Sell 32500 0.05 16.25
12/06/17 04:23pm Sell 32500 0.05 16.04
12/06/17 04:23pm Sell 16500 0.05 8.14
09/06/17 12:37pm Sell 25 0.07 0.02
06/06/17 09:01am Sell 10000 0.09 9.00
02/06/17 08:15am Buy 8875 0.10 8.88
30/05/17 09:05am Sell 500 0.09 0.45
26/05/17 01:16pm Sell 62 0.09 0.06
19/05/17 02:12pm Sell 4500 0.10 4.50
09/05/17 03:46pm Sell 30 0.10 0.03
04/05/17 10:19am Sell 4 0.10 0.00
13/04/17 12:26pm Sell 25 0.10 0.03
07/04/17 01:49pm Sell 77 0.10 0.08
Log in to see more Adams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices