livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Adams Share trades

Latest Adams share trades
Date Time Buy/Sell Amount Price Value
10/01/17 12:01pm Buy 1 0.10 0.00
05/01/17 02:03pm Sell 572 0.08 0.46
05/01/17 02:03pm Sell 572 0.08 0.46
19/12/16 01:36pm Sell 23 0.07 0.02
15/12/16 09:47am Sell 30000 0.08 22.65
15/12/16 09:47am Sell 30000 0.08 22.65
15/12/16 09:47am Sell 30000 0.08 22.65
07/12/16 04:21pm Sell 20 0.06 0.01
29/11/16 12:55pm Sell 487 0.06 0.29
29/11/16 10:31am Sell 950 0.06 0.57
19/10/16 02:17pm Sell 200 0.06 0.12
19/10/16 02:17pm Sell 200 0.06 0.12
10/10/16 10:45am Sell 500 0.06 0.30
31/08/16 09:51am Sell 80 0.07 0.06
30/08/16 10:47am Sell 1500 0.08 1.22
Log in to see more Adams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z