livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Adams Share trades

Latest Adams share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:16pm Sell 62 0.09 0.06
19/05/17 02:12pm Sell 4500 0.10 4.50
09/05/17 03:46pm Sell 30 0.10 0.03
04/05/17 10:19am Sell 4 0.10 0.00
13/04/17 12:26pm Sell 25 0.10 0.03
07/04/17 01:49pm Sell 77 0.10 0.08
29/03/17 08:53am Sell 159 0.10 0.16
29/03/17 08:53am Sell 159 0.10 0.16
17/03/17 03:50pm Sell 11 0.10 0.01
17/03/17 12:18pm Sell 158 0.10 0.16
17/03/17 12:17pm Buy 154 0.13 0.20
28/02/17 08:36am Sell 2840 0.10 2.84
21/02/17 04:20pm Sell 125 0.10 0.13
20/02/17 09:34am Sell 10000 0.11 11.00
17/02/17 01:03pm Sell 5686 0.11 6.31
Log in to see more Adams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z