livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Adams Share trades

Latest Adams share trades
Date Time Buy/Sell Amount Price Value
31/08/16 09:51am Sell 80 0.07 0.06
30/08/16 10:47am Sell 1500 0.08 1.22
26/08/16 09:54am Sell 35 0.07 0.02
26/08/16 09:54am Sell 35 0.07 0.02
19/08/16 12:09pm Sell 34402 0.05 18.77
28/07/16 12:23pm Sell 35 0.07 0.02
26/07/16 02:13pm Sell 365 0.07 0.26
27/06/16 08:10am Sell 586 0.07 0.42
27/06/16 08:10am Sell 586 0.07 0.42
27/06/16 08:10am Sell 586 0.07 0.42
23/06/16 08:53am Sell 120 0.07 0.09
23/06/16 08:53am Sell 120 0.07 0.09
14/06/16 10:06am Sell 2 0.08 0.00
14/06/16 10:06am Sell 2 0.08 0.00
01/06/16 11:31am Sell 17 0.08 0.01
Log in to see more Adams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z