livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accumuli Share trades

Latest Accumuli share trades
Date Time Buy/Sell Amount Price Value
29/04/15 03:54pm Sell 400 31.05 124.20
29/04/15 02:55pm Sell 12000 31.05 3726.01
29/04/15 02:21pm Sell 3132 31.05 972.57
29/04/15 12:29pm Buy 7000 31.30 2191.00
29/04/15 10:21am Buy 74 31.30 23.16
29/04/15 09:29am Sell 3752 30.84 1157.26
29/04/15 08:59am Sell 30000 30.84 9252.03
29/04/15 08:53am Sell 30000 30.84 9252.03
29/04/15 08:53am Sell 27500 30.84 8481.03
29/04/15 08:30am Sell 30000 30.80 9240.00
29/04/15 08:13am Sell 9000 30.80 2772.00
29/04/15 08:09am Sell 25000 31.06 7765.03
28/04/15 04:17pm Sell 30000 31.06 9318.03
28/04/15 04:14pm Sell 65000 31.06 20189.07
28/04/15 03:58pm Sell 150000 31.50 47250.00
Log in to see more Accumuli share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z