livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finmeccanica SPA Share trades

Latest Finmeccanica SPA share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:44pm Buy 4067 11.18 454.78
16/01/18 04:24pm Buy 400 11.05 44.20
16/01/18 04:13pm Sell 28 11.08 3.10
16/01/18 04:13pm Sell 57 11.08 6.32
16/01/18 04:13pm Sell 15 11.08 1.66
16/01/18 04:07pm Sell 306 11.12 34.03
16/01/18 03:58pm Sell 420 11.11 46.66
16/01/18 03:57pm Sell 719 11.11 79.88
16/01/18 03:56pm Sell 81 11.13 9.02
16/01/18 03:56pm Sell 2293 11.12 254.87
16/01/18 03:56pm Sell 19 11.13 2.11
16/01/18 03:55pm Sell 563 11.13 62.63
16/01/18 03:54pm Sell 1387 11.13 154.37
16/01/18 03:54pm Sell 73 11.13 8.12
16/01/18 03:54pm Sell 2914 11.14 324.47
Log in to see more Finmeccanica SPA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices