Symbol:
UKX
Share price:
7,443.43
% Change:
-0.63 %
Change:
-46.96
| Open: |
7,490.39 |
| Volume: |
0.0 |
| Prev close: |
7,443.43 |
| Shares issued: |
|
| 52 week high: |
7,791.83 |
| Index: |
|
| Last Change: |
02-02 16:30 |
| High: |
7,494.76 |
| Low: |
7,432.25 |
| Security type: |
Index |
| 52 week low: |
7,096.83 |
| Market Cap (M): |
|
Sector:
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| FTSE 100 - (UKX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
7,490.39 |
7,494.76 |
7,432.25 |
7,443.43 |
0 |
| 01/02/2018 |
7,533.55 |
7,554.73 |
7,476.51 |
7,490.39 |
0 |
| 31/01/2018 |
7,587.98 |
7,599.01 |
7,521.77 |
7,533.55 |
0 |
| 30/01/2018 |
7,671.53 |
7,671.67 |
7,587.12 |
7,587.98 |
0 |
| 29/01/2018 |
7,665.54 |
7,689.15 |
7,663.93 |
7,671.53 |
0 |
| More FTSE 100 History |
| FTSE 100 Share chat - Message board. |
|
|
Data for FTSE 100 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
