livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Personal Goods Shares Price %Chng
Bagir Group Ltd. (DI) 2.45 8.89%
Burberry Group 1,740.00 -1.89%
Camkids Group 3.75 -11.76%
Chalkwell Investments 10.38 -0.17%
Hot Tuna International 0.05 3.88%
InnovaDerma 91.50 -6.15%
Naibu Global International Company 12.00 4.35%
PZ Cussons 220.80 -1.87%
Slimma 4.00 6.67%
Supergroup 2,060.00 -0.68%
Viridas 0.28 5.77%
Trend Direction
1 Day 1 Week 1 Month
Personal Goods - (NMX3760) share price history
Date Open High Low Close Volume
12/11/2018 35,726.05 36,024.35 35,628.29 35,682.63 0
09/11/2018 35,479.86 35,901.90 35,444.56 35,726.05 0
08/11/2018 35,568.70 35,721.22 35,365.33 35,479.86 0
07/11/2018 35,328.98 35,799.08 35,328.98 35,568.70 0
06/11/2018 35,442.67 35,466.31 35,183.20 35,328.98 0
More Personal Goods History

Data for Personal Goods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices