livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Personal Goods Shares Price %Chng
Burberry Group 1,830.00 -0.35%
Camkids Group 3.75 -11.76%
Hot Tuna International 0.05 3.88%
InnovaDerma 36.50 1.39%
Integumen 28.00 -7.89%
Naibu Global International Company 12.00 4.35%
Pittards 61.80 -0.96%
PZ Cussons 220.50 0.23%
Slimma 4.00 6.67%
Supergroup 2,060.00 -0.68%
Viridas 0.28 5.77%
Trend Direction
1 Day 1 Week 1 Month
Personal Goods - (NMX3760) share price history
Date Open High Low Close Volume
19/10/2021 33,074.01 33,405.55 32,904.82 32,989.11 0
18/10/2021 33,368.10 33,499.93 32,772.54 33,074.01 0
15/10/2021 33,818.31 34,022.35 33,241.60 33,368.10 0
14/10/2021 33,224.53 33,910.74 33,224.53 33,818.31 0
13/10/2021 32,406.14 33,317.36 32,021.14 33,224.53 0
More Personal Goods History

Data for Personal Goods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z