livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Personal Goods Shares Price %Chng
Burberry Group 1,589.50 0.35%
Camkids Group 3.75 -11.76%
Creightons 49.81 -1.37%
Hot Tuna International 0.05 3.88%
InnovaDerma 58.50 -2.50%
Integumen 34.00 4.62%
Mulberry Group 157.00 7.90%
Naibu Global International Company 12.00 4.35%
Pittards 38.06 -0.10%
PZ Cussons 233.50 -1.48%
Slimma 4.00 6.67%
Supergroup 2,060.00 -0.68%
Viridas 0.28 5.77%
Trend Direction
1 Day 1 Week 1 Month
Personal Goods - (NMX3760) share price history
Date Open High Low Close Volume
29/09/2020 39,796.32 39,843.79 39,392.31 39,770.79 0
28/09/2020 39,328.81 39,954.19 39,100.89 39,796.32 0
25/09/2020 39,019.30 39,498.37 38,831.91 39,328.81 0
23/09/2020 39,082.92 39,843.30 39,082.92 39,371.50 0
22/09/2020 38,431.79 39,307.47 38,323.35 39,082.92 0
More Personal Goods History

Data for Personal Goods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z