livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Personal Goods Shares Price %Chng
Burberry Group 2,105.00 2.53%
Camkids Group 3.75 -11.76%
Creightons 88.50 10.63%
Hot Tuna International 0.05 3.88%
InnovaDerma 33.00 0.92%
Integumen 28.00 -7.89%
Mulberry Group 315.00 3.28%
Naibu Global International Company 12.00 4.35%
Pittards 56.75 1.34%
PZ Cussons 257.50 1.58%
Slimma 4.00 6.67%
Supergroup 2,060.00 -0.68%
Viridas 0.28 5.77%
Trend Direction
1 Day 1 Week 1 Month
Personal Goods - (NMX3760) share price history
Date Open High Low Close Volume
23/07/2021 36,003.25 36,832.79 35,758.73 36,721.15 0
22/07/2021 35,482.71 36,248.65 35,482.71 36,003.25 0
21/07/2021 34,314.68 35,593.44 34,234.74 35,482.71 0
20/07/2021 34,136.15 34,717.83 34,083.51 34,314.68 0
19/07/2021 34,574.33 34,574.33 33,766.94 34,136.15 0
More Personal Goods History

Data for Personal Goods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z