livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Telecom - (MANX) share price history
Date Open High Low Close Volume
22/02/2019 181.00 181.80 178.65 180.50 71,834
21/02/2019 180.00 182.00 178.30 181.00 123,555
20/02/2019 182.50 185.00 178.50 180.00 63,668
19/02/2019 176.50 183.00 175.25 182.50 667,004
18/02/2019 175.50 178.50 174.64 176.50 75,318
More Manx Telecom History
Latest Manx Telecom share news
More Manx Telecom MANX.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 97.95 -1.71%
Telefonica SA (CDI) 7.76 -0.31%
KCOM Group 70.40 0.57%
Telecom Plus 1,374.00 0.15%
Adept Technology Group 330.00 0.00%
View all sectors »
Manx Telecom Share chat - Message board.

Data for Manx Telecom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices