livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cropper (James) - (CRPR) share price history
Date Open High Low Close Volume
25/09/2020 861.00 861.00 861.00 861.00 1,000
23/09/2020 850.00 850.00 850.00 850.00 0
22/09/2020 850.00 850.00 850.00 850.00 700
21/09/2020 916.50 916.50 856.00 885.00 1,256
18/09/2020 850.00 915.00 850.00 872.50 1,617
More Cropper (James) History
Latest Cropper (James) share news
More Cropper (James) CRPR.L share news »

Top Volume Forestry & Paper Shares Price %Chng
Mondi 1,557.50 -0.61%
Cambium Global Timberland Ltd. 5.50 -21.43%
View all sectors »
Cropper (James) Share chat - Message board.

Data for Cropper (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z