livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cropper (James) - (CRPR) share price history
Date Open High Low Close Volume
03/04/2020 684.49 685.00 670.00 685.00 827
02/04/2020 694.00 694.00 685.00 685.00 4,598
01/04/2020 729.00 729.00 670.00 685.00 3,356
31/03/2020 680.00 730.00 680.00 730.00 4,895
30/03/2020 700.00 725.48 700.00 715.00 4,959
More Cropper (James) History
Latest Cropper (James) share news
More Cropper (James) CRPR.L share news »

Top Volume Forestry & Paper Shares Price %Chng
Mondi 1,223.50 -3.17%
Cambium Global Timberland Ltd. 9.00 5.88%
View all sectors »
Cropper (James) Share chat - Message board.

Data for Cropper (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices