livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bagir Group Ltd. (DI) - (BAGR) share price history
Date Open High Low Close Volume
15/11/2019 0.68 0.94 0.67 0.70 11,336,102
14/11/2019 0.57 0.69 0.57 0.65 5,356,579
13/11/2019 0.62 0.65 0.60 0.60 3,786,254
12/11/2019 0.55 0.60 0.55 0.60 315,347
11/11/2019 0.60 0.60 0.60 0.60 0
More Bagir Group Ltd. (DI) History
Latest Bagir Group Ltd. (DI) share news
More Bagir Group Ltd. (DI) BAGR.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.86 0.82%
Burberry Group 2,152.00 1.08%
InnovaDerma 68.60 7.19%
PZ Cussons 200.50 -1.23%
Chalkwell Investments 9.94 0.00%
Creightons 47.00 2.17%
View all sectors »
Bagir Group Ltd. (DI) Share chat - Message board.

Data for Bagir Group Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices