livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
25/09/2020 236.76 240.99 236.76 240.00 2,679
23/09/2020 236.76 244.00 236.76 241.00 3,910
22/09/2020 240.00 242.49 237.20 240.00 13,748
21/09/2020 236.76 242.49 236.01 240.00 5,227
18/09/2020 240.00 241.60 236.66 240.00 340
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 78.00 3.65%
Telecom Plus 1,312.00 0.77%
Maintel Holdings 221.00 2.08%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z