livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
27/01/2020 333.32 335.00 323.00 329.00 19,509
24/01/2020 323.00 333.32 323.00 329.00 2,035
23/01/2020 322.00 334.22 322.00 329.00 5,116
22/01/2020 327.20 336.00 327.20 329.00 13,128
21/01/2020 318.50 329.00 318.50 329.00 3,029
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 109.70 -3.01%
Telecom Plus 1,514.00 -2.45%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices