livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
26/07/2021 255.00 256.49 245.00 251.00 4,246
23/07/2021 255.00 256.31 250.97 255.00 1,501
22/07/2021 265.00 266.00 252.00 255.00 4,260
21/07/2021 267.00 269.00 260.00 265.00 25,965
20/07/2021 273.20 273.20 268.00 268.00 6,352
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
Telecom Plus 1,046.00 1.55%
Maintel Holdings 326.00 -6.05%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z