livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
24/05/2019 390.00 395.00 381.00 390.00 3,700
23/05/2019 390.00 398.00 383.00 390.00 14,526
22/05/2019 390.00 399.95 383.00 390.00 1,194
21/05/2019 360.00 399.95 360.00 390.00 23,499
20/05/2019 362.00 370.00 361.01 362.00 7,531
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 116.70 0.43%
KCOM Group 97.00 -0.10%
Telecom Plus 1,448.00 0.98%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices