livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
19/03/2019 325.00 330.00 320.00 327.00 52,432
18/03/2019 335.00 340.00 321.50 325.00 13,241
15/03/2019 345.00 347.45 331.00 337.00 22,450
14/03/2019 338.00 350.00 338.00 345.00 42,574
13/03/2019 338.00 344.00 337.33 338.00 4,540
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
Adept4 0.73 0.00%
Manx Telecom 215.10 -0.19%
TalkTalk Telecom Group 106.70 1.04%
Telefonica SA (CDI) 7.83 2.04%
KCOM Group 72.50 2.55%
Telecom Plus 1,486.00 -0.67%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices