livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
13/04/2021 252.00 256.00 250.00 252.00 18,584
12/04/2021 252.00 256.00 249.76 252.00 5,993
09/04/2021 254.00 254.00 254.00 254.00 1,840
08/04/2021 251.00 254.00 248.51 251.00 44,144
07/04/2021 248.20 254.00 248.20 251.00 2,474
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
Telecom Plus 1,284.00 -0.77%
Maintel Holdings 338.00 0.90%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z