livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
13/11/2018 400.00 400.00 362.00 370.00 26,375
12/11/2018 395.00 409.70 395.00 395.00 1,800
09/11/2018 400.00 400.00 382.00 395.00 11,410
08/11/2018 378.20 410.00 378.20 400.00 41,903
07/11/2018 355.00 362.10 351.55 355.00 21,731
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
Telefonica SA 7.50 0.36%
TalkTalk Telecom Group 120.50 0.84%
Manx Telecom 164.50 -1.20%
KCOM Group 94.20 0.00%
Telecom Plus 1,216.00 0.00%
Adept4 1.40 0.00%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices