livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
18/01/2021 227.00 235.50 226.55 231.00 20,470
15/01/2021 229.00 234.00 217.25 227.00 29,815
14/01/2021 221.00 234.00 218.55 229.00 1,117,539
13/01/2021 221.00 225.88 216.00 221.00 9,842
12/01/2021 221.00 223.60 217.50 221.00 8,338
More Adept Technology Group History
Latest Adept Technology Group share news
More Adept Technology Group ADT.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 98.30 0.00%
Telecom Plus 1,384.00 0.14%
Maintel Holdings 350.00 0.00%
View all sectors »
Adept Technology Group Share chat - Message board.

Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z