livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Yew Grove Reit - (YEW) share price history


Yew Grove Reit share priceYEW share price tradesYEW Fundamentals watchlistADD to watchlist
Yew Grove Reit - (YEW) share price history
Date Open High Low Close Volume
21/02/2022 1.00 1.00 1.00 1.00 0
18/02/2022 1.00 1.00 1.00 1.00 0
17/02/2022 1.00 1.00 1.00 1.00 0
16/02/2022 1.00 1.00 1.00 1.00 0
15/02/2022 1.00 1.00 1.00 1.00 0
14/02/2022 1.00 1.00 1.00 1.00 0
11/02/2022 1.00 1.00 1.00 1.00 0
10/02/2022 1.00 1.00 1.00 1.00 0
09/02/2022 1.00 1.00 1.00 1.00 0
08/02/2022 0.97 0.97 0.97 0.97 1,000
07/02/2022 0.97 0.97 0.97 0.97 1,000
04/02/2022 0.97 0.97 0.97 0.97 1,000
03/02/2022 1.03 1.03 1.03 1.03 160
02/02/2022 1.03 1.03 1.03 1.03 160
01/02/2022 0.97 0.97 0.97 0.97 0
31/01/2022 0.97 0.97 0.97 0.97 0
28/01/2022 0.97 0.97 0.97 0.97 0
27/01/2022 0.97 0.97 0.97 0.97 0
26/01/2022 0.97 0.97 0.97 0.97 0
25/01/2022 0.97 0.97 0.97 0.97 0
24/01/2022 0.97 0.97 0.97 0.97 0
21/01/2022 0.97 0.97 0.97 0.97 0
20/01/2022 0.97 0.97 0.97 0.97 0
19/01/2022 0.97 0.97 0.97 0.97 0
18/01/2022 0.97 0.97 0.97 0.97 0
17/01/2022 0.97 0.97 0.97 0.97 0
14/01/2022 0.97 0.97 0.97 0.97 0
13/01/2022 0.97 0.97 0.97 0.97 0
12/01/2022 0.97 0.97 0.97 0.97 0
11/01/2022 0.97 0.97 0.97 0.97 0

Yew Grove Reit - (YEW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z