livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Yew Grove Reit - (YEW) share price history


Yew Grove Reit share priceYEW share price tradesYEW Fundamentals watchlistADD to watchlist
Yew Grove Reit - (YEW) share price history
Date Open High Low Close Volume
22/10/2021 1.00 1.00 1.00 1.00 20,000
21/10/2021 0.97 0.97 0.97 0.97 12,000
20/10/2021 0.97 0.97 0.97 0.97 12,000
19/10/2021 0.97 0.97 0.97 0.97 12,000
18/10/2021 0.97 0.97 0.97 0.97 12,000
15/10/2021 1.02 1.02 1.02 1.02 0
14/10/2021 1.02 1.02 1.02 1.02 119
13/10/2021 1.02 1.02 1.02 1.02 119
12/10/2021 1.02 1.02 1.02 1.02 119
11/10/2021 0.99 0.99 0.99 0.99 0
08/10/2021 0.99 0.99 0.99 0.99 4,630
07/10/2021 0.99 0.99 0.99 0.99 4,630
06/10/2021 0.99 0.99 0.99 0.99 4,630
05/10/2021 0.99 0.99 0.99 0.99 4,630
04/10/2021 0.99 0.99 0.99 0.99 4,630
01/10/2021 0.97 0.97 0.97 0.97 3,200
30/09/2021 0.97 0.97 0.97 0.97 59
29/09/2021 0.97 0.97 0.97 0.97 3,774
28/09/2021 0.97 0.97 0.97 0.97 3,774
27/09/2021 0.97 0.97 0.97 0.97 3,774
24/09/2021 1.00 1.01 1.00 1.00 0
23/09/2021 1.00 1.01 1.00 1.00 0
22/09/2021 1.00 1.01 1.00 1.00 0
21/09/2021 1.00 1.01 1.00 1.00 0
20/09/2021 1.00 1.01 1.00 1.00 0
17/09/2021 1.00 1.01 1.00 1.00 20,000
16/09/2021 1.01 1.01 1.00 1.00 20,000
15/09/2021 1.02 1.02 1.02 1.02 0
14/09/2021 1.02 1.02 1.02 1.02 111
13/09/2021 1.02 1.02 1.02 1.02 111

Yew Grove Reit - (YEW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z