livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WYG - (WYG) share price history


WYG share priceWYG share price tradesWYG Fundamentals watchlistADD to watchlist
WYG - (WYG) share price history
Date Open High Low Close Volume
05/07/2019 54.50 54.65 54.37 54.50 25,002
04/07/2019 54.50 54.50 54.37 54.50 5,237
03/07/2019 54.50 54.65 54.00 54.50 305,601
02/07/2019 54.50 54.50 54.10 54.50 1,137,007
01/07/2019 54.50 54.65 54.50 54.50 25,000
26/06/2019 54.50 54.50 54.33 54.50 55,945
25/06/2019 54.50 54.50 54.33 54.50 28,315
24/06/2019 54.50 54.50 54.33 54.50 339,750
21/06/2019 54.50 54.50 54.33 54.50 9,300
20/06/2019 54.50 54.90 54.33 54.50 21,090
19/06/2019 54.50 54.50 54.33 54.50 162,000
18/06/2019 54.50 54.50 54.33 54.50 453,107
17/06/2019 54.25 54.50 54.25 54.50 605,670
14/06/2019 54.25 54.29 54.25 54.25 419
13/06/2019 54.25 54.40 54.25 54.25 83,680
12/06/2019 54.25 54.38 54.25 54.25 51,319
11/06/2019 54.25 54.40 54.25 54.25 117,338
10/06/2019 54.25 54.25 54.25 54.25 41,688
07/06/2019 54.25 54.25 54.15 54.25 34,568
06/06/2019 54.25 54.25 54.25 54.25 27,867
04/06/2019 54.25 54.37 54.14 54.25 95,000
03/06/2019 54.25 54.37 54.09 54.25 18,697
31/05/2019 54.25 54.25 54.05 54.25 32,831
30/05/2019 54.00 54.40 53.95 54.25 76,179
29/05/2019 53.75 54.10 53.75 54.00 132,000
28/05/2019 53.75 54.12 53.75 53.75 122,530
24/05/2019 53.75 54.00 53.62 53.75 2,322,263
23/05/2019 53.75 54.00 53.75 53.75 2,228,844
22/05/2019 53.75 54.40 53.75 53.75 7,153
21/05/2019 53.75 54.50 53.00 53.75 381,652

WYG - (WYG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices