livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WYG - (WYG) share price history


WYG share priceWYG share price tradesWYG Fundamentals watchlistADD to watchlist
WYG - (WYG) share price history
Date Open High Low Close Volume
20/05/2019 49.50 54.25 49.50 53.75 1,711,909
17/05/2019 17.00 17.00 15.02 16.00 158,903
16/05/2019 15.50 18.00 15.50 17.00 87,818
15/05/2019 15.50 15.50 15.00 15.50 1,500
14/05/2019 15.50 15.50 15.00 15.50 500
13/05/2019 15.00 15.95 15.00 15.50 26,877
09/05/2019 15.00 15.00 14.26 15.00 9
07/05/2019 15.00 15.49 15.00 15.00 4,689
02/05/2019 15.00 15.49 15.00 15.00 3,050
26/04/2019 15.00 15.49 15.00 15.00 56,520
23/04/2019 15.00 16.00 15.00 15.00 25,000
16/04/2019 15.00 15.00 14.20 15.00 12,500
12/04/2019 15.00 15.00 14.02 15.00 2
11/04/2019 14.50 15.00 14.02 15.00 47,886
09/04/2019 15.00 15.00 13.10 14.50 43,418
08/04/2019 15.00 15.00 14.99 15.00 34,592
04/04/2019 16.75 16.75 14.50 15.50 80,500
03/04/2019 16.75 16.75 16.50 16.50 0
02/04/2019 16.75 16.75 15.50 16.75 10,000
01/04/2019 16.75 16.75 15.70 16.75 16,049
29/03/2019 16.75 16.75 15.75 16.75 2,000
28/03/2019 16.75 16.90 16.75 16.75 21,597
22/03/2019 16.75 16.99 16.05 16.75 32,964
21/03/2019 16.75 16.75 16.00 16.75 74,919
20/03/2019 16.75 17.65 16.05 16.75 7,134
19/03/2019 16.25 17.25 16.25 16.75 25,000
18/03/2019 15.25 16.25 15.25 16.25 58,000
15/03/2019 16.25 16.25 15.00 15.25 45,498
13/03/2019 16.25 16.65 16.25 16.25 4,474
08/03/2019 17.00 17.00 16.00 16.25 102,808

WYG - (WYG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices