livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wood Group (John) - (WG.) share price history


Wood Group (John) share priceWG. share price tradesWG. Fundamentals watchlistADD to watchlist
Wood Group (John) - (WG.) share price history
Date Open High Low Close Volume
20/02/2024 145.00 148.50 143.90 145.70 957,556
19/02/2024 147.80 152.02 147.60 149.40 823,701
16/02/2024 153.30 158.60 151.10 151.60 672,752
15/02/2024 146.60 153.56 146.60 153.00 1,100,083
14/02/2024 153.00 153.00 147.90 150.80 625,606
13/02/2024 151.90 151.90 145.60 149.80 825,795
12/02/2024 150.50 152.70 148.80 151.00 450,893
09/02/2024 149.60 153.00 149.30 149.30 991,677
08/02/2024 158.20 158.30 152.30 152.30 801,843
07/02/2024 156.10 156.30 153.70 153.70 991,899
06/02/2024 156.20 159.40 153.30 155.10 705,598
05/02/2024 157.80 160.60 154.71 155.50 1,335,577
02/02/2024 158.00 159.50 155.10 158.00 1,066,272
01/02/2024 161.00 161.00 149.60 155.00 2,024,252
31/01/2024 166.30 166.40 157.50 157.50 2,401,474
30/01/2024 172.00 172.40 166.30 166.40 966,905
29/01/2024 172.00 174.00 170.30 171.40 491,089
26/01/2024 171.20 172.80 170.60 170.70 758,173
25/01/2024 167.50 175.10 167.50 171.20 879,452
24/01/2024 172.40 176.60 169.20 170.60 1,660,805
23/01/2024 170.80 175.00 162.00 170.20 3,578,422
22/01/2024 168.60 178.80 117.67 176.40 2,436,426
19/01/2024 167.30 170.30 167.00 168.60 1,423,789
18/01/2024 169.30 169.30 165.90 166.90 2,032,954
17/01/2024 166.80 170.00 165.60 168.60 1,792,097
16/01/2024 164.70 171.00 162.20 169.00 1,905,264
15/01/2024 155.60 165.60 151.70 165.50 1,474,327
12/01/2024 156.00 161.90 154.40 156.90 1,056,499
11/01/2024 155.00 156.30 151.30 152.50 1,167,967
10/01/2024 156.20 156.80 153.40 155.50 727,556

Wood Group (John) - (WG.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z