livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
21/01/2021 33.00 33.84 32.50 32.70 143,940
20/01/2021 32.50 34.00 32.30 32.75 660,889
19/01/2021 33.00 33.00 32.00 32.35 364,570
18/01/2021 33.20 33.20 32.50 32.95 94,923
15/01/2021 33.00 33.50 33.00 33.20 23,167
14/01/2021 33.89 33.90 33.20 33.20 55,798
13/01/2021 33.30 34.40 33.20 33.20 109,788
12/01/2021 33.35 34.10 33.10 33.10 59,949
11/01/2021 34.12 34.26 32.70 33.00 374,157
08/01/2021 34.00 34.40 33.50 33.55 431,451
07/01/2021 34.40 34.40 33.60 34.00 533,185
06/01/2021 34.30 34.50 33.10 34.20 534,098
05/01/2021 34.13 34.50 33.50 34.35 733,985
04/01/2021 32.10 34.47 32.10 33.90 1,348,324
31/12/2020 33.34 34.10 32.10 33.00 310,663
30/12/2020 34.10 34.10 32.10 34.10 250,819
29/12/2020 32.42 34.10 32.10 33.50 355,472
24/12/2020 34.00 34.00 32.10 32.80 453,209
23/12/2020 30.80 33.00 30.15 33.00 272,192
22/12/2020 30.40 31.31 29.95 30.00 197,999
21/12/2020 31.80 31.80 29.80 30.60 798,482
18/12/2020 31.00 32.50 30.30 31.70 419,084
17/12/2020 30.00 31.00 29.33 30.60 204,687
16/12/2020 29.23 29.60 28.28 29.30 22,664,256
15/12/2020 29.50 29.50 28.50 29.05 896,232
14/12/2020 28.50 29.27 28.30 29.00 500,598
11/12/2020 29.27 29.27 28.26 28.65 356,530
10/12/2020 28.20 28.90 28.20 28.40 871,227
09/12/2020 28.20 28.90 27.95 28.15 938,912
08/12/2020 28.30 28.80 27.70 28.00 1,717,373

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z