livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history

Vertu Motors share priceVTU share price tradesVTU news tradesVTU trades watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
25/09/2017 45.50 46.75 45.50 46.75 96,694
22/09/2017 46.25 46.50 45.50 46.50 402,125
21/09/2017 47.25 47.25 45.75 46.00 393,331
20/09/2017 46.50 47.25 46.00 47.25 101,243
19/09/2017 47.00 47.00 46.00 46.50 246,040
18/09/2017 46.00 46.50 45.50 46.50 247,454
15/09/2017 47.00 47.00 45.25 45.25 118,574
14/09/2017 47.00 47.00 45.00 46.00 421,448
13/09/2017 46.00 46.75 45.50 46.50 562,292
12/09/2017 45.25 46.00 45.00 45.75 281,547
11/09/2017 45.00 45.50 45.00 45.00 238,578
08/09/2017 46.00 46.00 44.75 45.00 443,140
07/09/2017 44.00 46.25 44.00 46.25 750,812
06/09/2017 44.00 44.50 44.00 44.50 491,788
05/09/2017 44.25 44.50 43.75 43.75 184,446
04/09/2017 43.50 44.00 43.50 43.75 166,170
01/09/2017 43.50 44.00 43.50 44.00 226,095
31/08/2017 43.50 44.25 42.25 43.50 765,127
30/08/2017 44.25 44.50 43.50 44.25 450,565
29/08/2017 44.75 44.75 43.50 43.50 326,972
28/08/2017 44.25 44.25 43.00 44.25 412,088
25/08/2017 44.25 44.25 43.00 44.25 412,088
24/08/2017 43.50 43.75 43.00 43.50 405,223
23/08/2017 45.00 45.00 43.00 43.50 1,094,684
22/08/2017 45.00 45.75 42.75 44.50 1,024,992
18/08/2017 44.75 45.75 43.75 45.25 1,370,267
17/08/2017 44.50 44.75 43.50 44.00 129,946
16/08/2017 43.50 44.75 43.50 44.75 1,499,341
15/08/2017 43.50 43.50 41.75 43.00 404,850
14/08/2017 44.00 44.00 42.00 43.75 508,793

Vertu Motors - (VTU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices