livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history

Vertu Motors share priceVTU share price tradesVTU news tradesVTU trades watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
20/02/2018 45.00 45.35 44.10 44.70 970,839
05/02/2018 43.85 44.10 43.40 43.50 905,758
02/02/2018 44.05 44.75 43.00 43.90 1,177,637
01/02/2018 44.55 45.00 44.00 44.10 1,072,761
31/01/2018 45.00 45.20 44.50 44.75 1,404,300
30/01/2018 45.45 45.75 44.50 44.50 2,512,857
29/01/2018 46.00 46.00 44.75 44.95 453,176
25/01/2018 42.50 44.40 42.50 44.20 2,588,096
24/01/2018 47.30 47.80 47.00 47.00 864,408
23/01/2018 46.15 47.50 46.15 46.90 326,726
22/01/2018 47.50 47.50 46.10 46.60 551,500
19/01/2018 47.00 47.75 47.00 47.00 608,217
18/01/2018 47.00 47.80 47.00 47.15 312,526
17/01/2018 47.75 48.05 47.05 47.15 262,732
16/01/2018 49.00 49.00 47.00 47.00 446,675
15/01/2018 48.40 49.00 47.40 48.85 588,211
12/01/2018 48.25 48.50 48.20 48.45 152,626
11/01/2018 48.50 48.80 48.10 48.60 265,900
10/01/2018 50.00 50.00 48.17 48.55 298,130
09/01/2018 49.25 49.25 48.70 48.90 476,031
08/01/2018 50.00 50.00 47.00 49.00 484,185
05/01/2018 49.30 50.00 48.40 49.30 532,990
04/01/2018 50.30 51.40 50.30 50.60 368,635
03/01/2018 51.00 51.90 50.33 50.70 610,043
02/01/2018 50.50 52.00 49.50 51.00 572,262
01/01/2018 52.00 52.00 50.00 50.50 371,377
29/12/2017 52.00 52.00 50.00 50.50 371,377
28/12/2017 51.00 52.00 50.25 50.50 790,929
27/12/2017 51.50 52.00 50.75 51.75 624,784
26/12/2017 50.50 51.50 50.00 51.00 446,927

Vertu Motors - (VTU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices