livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history

Vertu Motors share priceVTU share price tradesVTU news tradesVTU trades watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
21/11/2017 45.75 46.00 44.85 45.00 1,055,659
20/11/2017 45.25 45.75 45.00 45.75 678,071
17/11/2017 45.50 46.00 45.00 45.50 1,339,938
16/11/2017 45.50 46.25 45.00 45.75 1,413,314
15/11/2017 45.00 45.25 44.92 45.00 1,013,108
14/11/2017 45.25 45.63 45.00 45.00 194,977
13/11/2017 47.00 47.01 45.00 45.00 1,335,608
10/11/2017 45.25 45.50 45.00 45.00 675,004
09/11/2017 45.50 46.15 45.00 45.00 750,622
08/11/2017 46.00 47.00 44.05 45.50 10,202,756
07/11/2017 45.00 45.75 44.75 45.00 1,617,207
06/11/2017 45.00 45.25 44.50 44.75 519,242
03/11/2017 45.00 46.30 44.75 45.00 916,652
02/11/2017 45.00 46.00 44.50 45.25 1,953,673
01/11/2017 45.00 45.25 44.45 45.00 2,620,383
31/10/2017 45.00 45.50 45.00 45.00 1,556,489
30/10/2017 45.00 46.00 44.97 45.00 762,219
27/10/2017 45.25 46.00 45.00 45.25 1,082,745
26/10/2017 47.25 47.50 45.00 46.00 3,534,722
25/10/2017 44.25 47.00 43.52 47.00 4,306,117
24/10/2017 43.00 44.25 42.00 44.25 1,387,756
23/10/2017 42.25 43.25 39.13 42.50 3,768,273
20/10/2017 43.00 44.96 42.25 42.50 1,099,134
19/10/2017 44.50 45.70 42.31 42.50 1,665,759
18/10/2017 46.00 46.00 44.50 44.75 1,625,121
17/10/2017 45.00 45.00 44.50 44.50 2,414,259
16/10/2017 45.00 45.50 44.50 44.50 1,184,046
13/10/2017 46.25 46.50 45.25 45.50 600,961
12/10/2017 46.25 47.00 46.25 46.50 281,990
11/10/2017 47.50 47.50 45.00 47.00 423,849

Vertu Motors - (VTU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices