livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history

Vertu Motors share priceVTU share price tradesVTU news tradesVTU trades watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
21/06/2018 50.70 51.00 50.30 50.50 193,016
20/06/2018 52.00 53.00 51.10 51.20 729,008
19/06/2018 51.20 52.00 50.00 52.00 154,614
18/06/2018 49.00 51.40 49.00 51.40 264,779
15/06/2018 50.00 51.20 50.00 51.10 127,599
14/06/2018 50.60 50.80 50.00 50.40 124,223
13/06/2018 50.00 51.00 50.00 50.20 144,912
12/06/2018 49.00 51.00 49.00 50.30 239,445
11/06/2018 51.60 51.60 50.00 50.80 353,818
08/06/2018 51.50 51.60 50.20 51.20 257,775
07/06/2018 51.30 51.80 49.69 50.00 568,204
06/06/2018 51.30 51.30 50.40 51.00 380,350
05/06/2018 50.60 51.00 49.18 50.75 539,508
04/06/2018 48.05 51.30 48.05 50.80 337,217
30/05/2018 49.00 49.35 48.40 48.90 175,738
25/05/2018 50.00 50.90 49.80 50.50 177,219
24/05/2018 51.00 51.00 49.05 49.75 457,126
23/05/2018 49.00 51.49 49.00 50.40 175,899
22/05/2018 50.00 50.40 50.00 50.10 360,366
21/05/2018 49.45 51.43 49.05 50.00 527,417
18/05/2018 51.00 51.90 50.50 50.70 277,616
17/05/2018 50.50 51.00 49.46 51.00 96,860
16/05/2018 50.80 51.00 49.05 50.70 233,256
15/05/2018 49.30 51.61 49.19 50.80 1,182,640
14/05/2018 48.55 49.75 47.95 49.40 482,768
11/05/2018 48.20 49.00 48.20 48.75 253,540
10/05/2018 47.70 48.75 46.80 48.40 876,174
09/05/2018 49.50 49.90 47.00 47.35 1,334,477
08/05/2018 50.00 50.10 49.50 49.90 450,275
04/05/2018 49.70 50.20 49.70 50.10 269,592

Vertu Motors - (VTU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices