livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
24/09/2021 53.60 53.60 51.35 52.00 513,375
23/09/2021 51.60 52.60 51.49 52.00 825,692
22/09/2021 51.40 53.00 51.20 52.00 1,045,097
21/09/2021 52.40 53.20 49.76 51.20 1,643,768
20/09/2021 52.80 54.72 51.20 52.40 918,172
17/09/2021 55.00 55.00 52.20 52.60 818,807
16/09/2021 54.00 54.40 52.60 53.60 482,379
15/09/2021 53.20 55.60 52.72 53.00 519,244
14/09/2021 55.00 55.00 53.35 54.20 1,417,290
13/09/2021 55.31 55.40 53.40 53.60 405,254
10/09/2021 55.60 55.60 53.60 54.60 748,725
09/09/2021 55.80 55.80 53.60 54.20 1,235,621
08/09/2021 54.40 55.30 53.20 54.40 3,141,578
07/09/2021 58.00 58.00 53.87 55.40 1,954,460
06/09/2021 59.80 59.80 56.00 56.20 1,732,337
03/09/2021 56.60 59.80 56.60 59.60 1,875,821
02/09/2021 55.40 56.80 54.00 56.00 964,097
01/09/2021 51.80 55.60 51.80 54.80 1,142,652
31/08/2021 52.20 54.20 52.00 54.00 1,061,363
27/08/2021 53.00 53.18 50.70 52.40 2,805,580
26/08/2021 54.00 54.80 51.60 52.40 796,547
25/08/2021 53.00 54.60 51.80 53.20 875,360
24/08/2021 53.20 53.60 51.63 53.00 785,639
23/08/2021 52.40 53.00 51.00 53.00 2,625,194
20/08/2021 49.00 53.20 48.50 51.00 6,003,244
19/08/2021 46.50 47.72 46.50 47.20 933,201
18/08/2021 46.00 47.20 46.00 47.20 518,828
17/08/2021 46.01 46.90 45.50 46.70 837,251
16/08/2021 46.60 47.08 46.30 46.70 645,364
13/08/2021 46.50 47.00 46.30 46.70 383,709

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z