livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
02/06/2020 29.49 30.51 29.10 30.00 200,958
01/06/2020 31.03 31.03 30.00 30.00 951,331
29/05/2020 29.83 31.01 29.29 30.25 345,243
28/05/2020 29.43 30.90 28.40 30.70 836,968
27/05/2020 28.76 29.52 28.00 29.50 441,608
26/05/2020 28.30 29.85 27.00 28.30 572,428
22/05/2020 26.10 27.40 26.10 26.30 309,139
21/05/2020 25.60 26.90 25.58 26.90 171,030
20/05/2020 24.20 25.60 24.20 25.35 226,565
19/05/2020 25.00 25.40 24.50 25.10 249,605
18/05/2020 25.00 25.90 23.70 24.30 950,984
15/05/2020 26.27 26.32 24.40 25.00 1,924,753
14/05/2020 27.10 27.60 24.40 25.00 1,590,630
13/05/2020 27.17 28.00 26.10 27.86 604,430
12/05/2020 26.82 28.00 26.82 27.65 433,464
11/05/2020 26.88 27.00 26.00 26.90 2,101,422
07/05/2020 25.00 26.92 24.60 25.70 520,736
06/05/2020 25.00 25.00 24.40 24.50 163,624
05/05/2020 24.94 24.94 24.40 24.55 623,541
04/05/2020 23.70 25.42 23.00 24.85 605,287
01/05/2020 24.50 24.53 22.10 22.90 275,989
30/04/2020 24.70 25.08 24.40 24.70 962,098
29/04/2020 23.10 25.13 23.10 24.70 1,081,491
28/04/2020 22.00 24.40 22.00 23.90 262,129
27/04/2020 19.35 23.00 19.35 22.30 446,356
24/04/2020 20.50 21.00 19.08 20.00 571,570
23/04/2020 19.25 21.12 18.10 20.70 307,894
22/04/2020 20.00 21.41 19.50 20.40 257,819
21/04/2020 20.70 21.50 20.00 20.90 535,784
20/04/2020 20.70 22.56 20.70 20.70 395,717

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices