livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
15/11/2019 38.87 39.90 38.80 38.85 133,333
14/11/2019 38.75 39.95 38.75 39.78 273,762
13/11/2019 39.15 40.00 38.10 38.73 77,033
12/11/2019 38.97 38.97 38.05 38.23 148,573
11/11/2019 38.31 39.60 38.00 38.00 343,239
08/11/2019 38.80 39.77 38.30 38.75 81,819
07/11/2019 39.89 40.10 39.00 39.10 190,961
06/11/2019 38.74 40.25 38.74 39.68 436,011
05/11/2019 41.00 41.00 38.75 39.43 574,054
04/11/2019 40.00 40.65 39.75 40.50 678,792
01/11/2019 40.40 40.40 39.00 40.00 1,649,643
31/10/2019 40.35 41.30 40.10 41.30 95,470
30/10/2019 40.30 41.40 40.12 40.38 192,499
29/10/2019 40.10 40.30 40.10 40.20 329,880
28/10/2019 39.65 40.30 38.24 40.10 615,652
25/10/2019 39.20 40.00 39.14 39.50 122,704
24/10/2019 39.45 39.90 38.40 39.60 442,624
23/10/2019 40.00 40.00 38.50 39.35 305,831
22/10/2019 40.40 40.40 38.60 39.00 464,633
21/10/2019 37.90 41.20 36.85 40.85 622,741
18/10/2019 36.05 37.85 36.00 37.25 191,747
17/10/2019 35.15 36.90 35.03 36.73 248,356
16/10/2019 35.00 35.95 35.00 35.95 163,792
15/10/2019 34.95 35.85 34.80 35.70 891,278
14/10/2019 34.05 35.50 34.05 35.50 1,087,478
11/10/2019 34.55 35.23 34.50 35.00 584,273
10/10/2019 34.00 35.00 33.25 34.80 388,431
09/10/2019 32.50 34.00 32.30 34.00 613,563
08/10/2019 32.65 33.20 32.25 32.55 166,660
07/10/2019 33.50 33.50 32.40 32.65 301,454

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices