livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
16/05/2025 64.10 64.80 63.00 63.00 312,199
15/05/2025 63.50 64.45 62.60 64.00 175,237
14/05/2025 63.10 65.00 62.35 64.80 393,645
13/05/2025 62.20 64.50 61.87 63.10 196,881
12/05/2025 64.00 64.00 61.80 62.20 247,592
09/05/2025 64.00 64.00 62.00 63.40 166,917
08/05/2025 62.40 63.80 62.16 62.80 218,980
07/05/2025 61.60 64.00 60.60 64.00 375,588
06/05/2025 60.50 60.80 59.70 60.50 652,167
02/05/2025 60.70 61.10 60.30 60.60 256,732
01/05/2025 61.60 62.98 60.50 60.70 533,957
30/04/2025 63.30 64.80 61.50 62.00 759,770
29/04/2025 61.70 63.40 60.10 63.40 398,910
28/04/2025 58.10 62.92 58.10 62.50 616,112
25/04/2025 59.90 61.20 59.30 61.20 455,886
24/04/2025 60.00 60.00 59.05 59.70 119,685
23/04/2025 58.30 59.90 57.99 59.90 137,113
22/04/2025 56.10 59.60 56.10 58.80 375,522
17/04/2025 59.10 59.10 58.10 58.20 229,473
16/04/2025 59.00 59.00 56.92 58.20 321,832
15/04/2025 52.60 58.60 52.10 58.60 431,367
14/04/2025 51.40 55.00 51.20 55.00 456,216
11/04/2025 51.60 52.80 51.57 52.10 682,393
10/04/2025 54.00 54.00 53.00 53.00 410,166
09/04/2025 51.10 52.72 51.00 52.00 183,371
08/04/2025 52.60 54.60 52.00 53.00 558,097
07/04/2025 50.40 52.40 47.25 52.40 714,726
04/04/2025 50.50 51.40 47.60 51.40 745,383
03/04/2025 50.00 50.80 49.85 50.60 501,529
02/04/2025 50.10 51.50 49.15 50.80 210,667

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z