livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verona Pharma - (VRP) share price history


Verona Pharma share priceVRP share price tradesVRP Fundamentals watchlistADD to watchlist
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
29/05/2020 40.10 44.95 40.00 43.50 328,483
28/05/2020 40.00 42.00 36.11 41.50 152,196
27/05/2020 37.00 40.00 35.00 37.00 59,633
26/05/2020 37.42 42.00 37.00 40.00 26,351
22/05/2020 37.40 42.25 37.40 41.00 68,141
21/05/2020 41.75 41.75 37.00 41.00 30,767
20/05/2020 42.00 42.00 37.00 41.00 24,077
19/05/2020 37.76 42.00 37.50 41.00 4,904
18/05/2020 37.81 42.20 37.81 41.00 9,000
15/05/2020 41.00 44.50 37.50 41.00 45,314
14/05/2020 41.00 43.00 37.00 41.00 110,926
13/05/2020 40.00 41.00 37.00 40.00 27,470
12/05/2020 40.00 41.05 38.00 40.00 26,231
11/05/2020 42.50 42.50 42.50 42.50 10,928
07/05/2020 40.00 44.00 40.00 42.50 21,133
06/05/2020 44.00 44.00 44.00 44.00 5,500
05/05/2020 40.00 43.00 40.00 42.50 6,913
04/05/2020 42.50 43.00 40.00 42.00 25,714
01/05/2020 45.50 46.00 40.00 42.50 108,963
30/04/2020 56.50 56.50 40.00 44.00 341,307
29/04/2020 61.75 62.70 52.00 55.50 71,676
28/04/2020 59.40 62.75 57.12 60.00 121,822
27/04/2020 54.00 60.00 51.00 57.50 305,390
24/04/2020 51.50 55.00 49.50 52.00 111,838
23/04/2020 51.50 53.49 49.00 51.50 165,830
22/04/2020 46.00 53.49 43.75 51.50 527,594
21/04/2020 41.00 47.50 41.00 46.00 304,850
20/04/2020 41.19 41.19 38.50 40.50 12,189
17/04/2020 38.85 41.19 38.50 40.00 14,649
16/04/2020 41.40 41.40 38.50 40.00 34,806

Verona Pharma - (VRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices