livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verona Pharma - (VRP) share price history


Verona Pharma share priceVRP share price tradesVRP Fundamentals watchlistADD to watchlist
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
17/12/2021 25.79 25.90 25.75 25.75 290,149
16/12/2021 25.78 25.82 25.75 25.80 457,147
15/12/2021 25.72 25.77 25.71 25.77 310,127
14/12/2021 25.77 25.77 25.52 25.76 282,462
13/12/2021 25.81 25.81 25.76 25.77 217,303
10/12/2021 25.80 25.80 25.76 25.80 401,383
09/12/2021 25.78 25.79 25.75 25.75 324,331
08/12/2021 25.77 25.82 25.77 25.77 316,639
07/12/2021 25.72 25.81 25.41 25.78 405,959
06/12/2021 25.69 25.71 25.65 25.67 554,447
03/12/2021 25.68 25.73 25.65 25.65 439,029
02/12/2021 25.62 25.68 25.42 25.66 421,618
01/12/2021 25.69 25.71 25.62 25.65 317,405
30/11/2021 25.71 25.73 25.60 25.62 524,636
29/11/2021 25.73 25.73 25.68 25.70 312,576
26/11/2021 25.60 25.72 25.57 25.68 293,706
24/11/2021 25.80 25.83 25.73 25.79 342,694
23/11/2021 25.86 25.86 25.77 25.78 445,022
22/11/2021 25.88 25.90 25.85 25.86 302,216
19/11/2021 26.03 26.03 25.97 26.01 305,444
18/11/2021 26.03 26.05 25.97 26.01 817,468
17/11/2021 26.02 26.07 25.97 26.02 358,555
16/11/2021 26.07 26.07 26.01 26.03 315,570
15/11/2021 26.11 26.12 26.04 26.05 279,251
12/11/2021 26.10 26.11 26.06 26.09 312,098
11/11/2021 26.11 26.15 26.06 26.06 180,082
10/11/2021 26.17 26.19 26.09 26.11 317,020
09/11/2021 26.21 26.21 26.16 26.16 398,967
08/11/2021 26.19 26.21 26.17 26.17 245,645
05/11/2021 26.19 26.21 26.16 26.18 316,214

Verona Pharma - (VRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z