livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verona Pharma - (VRP) share price history


Verona Pharma share priceVRP share price tradesVRP Fundamentals watchlistADD to watchlist
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
22/03/2019 61.50 64.00 59.51 61.50 30,480
21/03/2019 57.50 64.90 57.00 60.00 192,520
20/03/2019 57.50 59.25 55.00 57.50 20,181
19/03/2019 55.00 58.75 53.51 55.00 432,293
18/03/2019 55.00 58.00 53.10 58.00 105,016
15/03/2019 55.00 58.00 53.10 55.00 9,184
14/03/2019 56.00 56.00 55.00 55.00 2,069
13/03/2019 56.00 58.00 56.00 56.00 1,712
12/03/2019 56.00 59.00 54.16 57.20 245,360
11/03/2019 56.00 57.00 54.16 56.28 582,507
08/03/2019 56.00 58.00 54.10 56.00 48,540
07/03/2019 55.00 59.80 54.00 56.00 51,503
06/03/2019 55.00 60.00 55.00 55.00 76,970
05/03/2019 55.00 56.30 53.00 55.00 29,105
04/03/2019 52.50 58.00 50.00 55.00 302,761
01/03/2019 50.00 51.50 50.00 51.50 7,500
28/02/2019 53.50 53.50 48.00 52.50 26,551
27/02/2019 53.50 53.50 52.06 53.50 5,856
26/02/2019 53.50 54.30 52.20 53.50 10,300
25/02/2019 53.50 54.50 52.20 53.50 6,233
22/02/2019 53.50 54.50 52.00 53.50 115,857
21/02/2019 53.50 54.94 52.51 53.50 31,400
20/02/2019 53.50 54.75 52.51 53.50 4,641
19/02/2019 53.50 54.75 52.31 53.50 17,915
18/02/2019 53.50 53.50 52.06 53.50 7,987
15/02/2019 56.00 56.00 52.31 53.50 21,228
14/02/2019 55.50 55.50 52.14 55.50 9,283
13/02/2019 56.00 56.00 52.35 55.50 3,711
12/02/2019 55.50 55.60 52.35 55.50 11,963
11/02/2019 56.00 56.00 52.35 55.50 9,481

Verona Pharma - (VRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices