livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verona Pharma - (VRP) share price history


Verona Pharma share priceVRP share price tradesVRP Fundamentals watchlistADD to watchlist
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
13/11/2019 45.00 45.00 43.00 43.50 25,739
12/11/2019 41.15 43.00 41.15 43.00 35,471
11/11/2019 40.60 42.50 40.04 41.00 76,709
08/11/2019 39.60 40.56 39.60 39.60 10,187
07/11/2019 41.15 41.15 40.00 40.60 10,360
06/11/2019 41.51 41.51 40.00 41.50 12,540
05/11/2019 43.60 45.00 41.20 43.60 22,035
04/11/2019 45.50 45.65 45.00 45.50 14,871
01/11/2019 44.50 45.65 44.50 45.50 307
31/10/2019 45.50 45.65 45.50 45.50 938
30/10/2019 45.50 45.55 45.50 45.50 1,109
29/10/2019 45.50 45.75 45.50 45.50 2,114
28/10/2019 47.00 47.00 44.10 45.50 36,752
24/10/2019 47.00 47.00 46.11 47.00 4,675
22/10/2019 47.00 48.00 46.13 47.00 12,112
21/10/2019 48.00 48.00 46.00 47.00 55,000
18/10/2019 48.00 49.50 46.00 48.00 5,000
17/10/2019 48.00 49.50 48.00 48.00 1,625
16/10/2019 48.00 50.00 48.00 48.00 100
15/10/2019 48.00 49.75 46.00 48.00 56,498
14/10/2019 48.00 48.00 46.00 48.00 13,840
11/10/2019 48.00 48.00 48.00 48.00 6,133
10/10/2019 48.00 48.70 48.00 48.00 1,856
09/10/2019 48.00 48.00 46.00 48.00 243
08/10/2019 48.00 48.20 48.00 48.00 7
07/10/2019 48.00 48.00 46.00 48.00 11,113
04/10/2019 48.00 48.00 46.20 48.00 8,339
02/10/2019 48.00 48.60 48.00 48.00 7
01/10/2019 48.00 49.90 46.20 48.00 8,223
30/09/2019 48.00 48.94 47.50 47.50 2,055

Verona Pharma - (VRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices