livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verona Pharma - (VRP) share price history


Verona Pharma share priceVRP share price tradesVRP Fundamentals watchlistADD to watchlist
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
17/06/2019 59.50 59.50 57.06 58.50 18,398
14/06/2019 59.50 59.50 58.06 59.50 21,307
13/06/2019 59.50 59.50 58.06 59.50 1,536
12/06/2019 59.50 59.50 58.25 59.50 13,045
11/06/2019 59.50 59.50 58.51 59.50 359
10/06/2019 59.50 59.50 58.51 59.50 1,374
07/06/2019 59.50 59.50 59.00 59.50 1,348
06/06/2019 59.50 59.50 58.51 59.50 19,123
05/06/2019 59.50 59.50 58.51 59.50 590
04/06/2019 59.50 59.50 59.50 59.50 25,000
03/06/2019 59.00 59.00 58.25 59.00 48,194
31/05/2019 58.25 59.00 58.25 59.00 46,750
30/05/2019 58.50 59.00 57.61 58.25 25,007
29/05/2019 58.50 58.50 57.25 58.50 73,744
28/05/2019 58.50 59.00 57.10 58.50 53,290
24/05/2019 58.50 59.00 57.81 58.50 23,673
22/05/2019 58.50 58.50 58.10 58.50 2,371
21/05/2019 58.50 58.90 58.50 58.50 833
20/05/2019 58.50 58.50 58.10 58.50 138
17/05/2019 58.50 58.50 57.00 58.50 3,509
16/05/2019 58.50 58.50 58.10 58.50 16,294
15/05/2019 58.50 58.50 58.50 58.50 20,512
14/05/2019 59.00 60.00 58.10 58.50 229,000
13/05/2019 59.00 59.00 58.10 59.00 3,072
10/05/2019 59.00 59.00 58.10 59.00 3,321
09/05/2019 59.00 60.00 58.51 59.00 63,870
08/05/2019 58.50 60.00 57.10 59.00 39,722
07/05/2019 59.50 60.00 55.00 58.50 109,141
03/05/2019 58.50 60.00 56.00 58.00 29,407
02/05/2019 58.50 58.50 56.00 58.00 6,493

Verona Pharma - (VRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices