livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
23/08/2019 814.00 827.50 802.00 802.50 693,959
22/08/2019 818.00 818.92 804.50 808.00 849,482
21/08/2019 823.00 831.50 806.50 817.50 1,872,040
20/08/2019 818.00 833.00 812.00 812.00 487,283
19/08/2019 802.50 822.00 801.00 821.00 786,895
16/08/2019 780.50 798.00 780.50 795.50 469,468
15/08/2019 779.00 789.50 768.00 784.00 798,968
14/08/2019 783.00 791.50 771.50 775.50 385,848
13/08/2019 777.00 782.50 768.38 780.00 407,564
12/08/2019 788.00 788.51 769.00 771.00 819,927
09/08/2019 782.00 795.00 778.00 789.50 297,303
08/08/2019 779.00 782.00 771.00 782.00 512,097
07/08/2019 751.00 774.00 737.50 773.00 812,383
06/08/2019 758.00 767.00 752.00 752.00 486,747
05/08/2019 773.00 773.00 752.50 755.00 505,221
02/08/2019 800.00 808.50 776.50 777.50 595,629
01/08/2019 795.50 813.50 795.50 813.00 830,864
31/07/2019 806.50 819.00 800.00 800.00 546,111
30/07/2019 810.00 810.00 800.81 806.50 251,587
29/07/2019 796.00 809.50 796.00 803.50 455,239
26/07/2019 787.50 804.00 787.50 796.50 447,151
25/07/2019 793.00 797.50 788.35 790.50 337,127
24/07/2019 795.00 801.00 787.00 788.50 324,074
23/07/2019 786.50 798.50 786.50 791.50 341,075
22/07/2019 775.00 790.50 772.00 788.00 328,621
19/07/2019 783.50 787.00 771.50 778.50 783,157
18/07/2019 790.50 791.00 782.00 782.00 2,179,520
15/07/2019 761.50 781.00 761.50 775.50 671,093
12/07/2019 764.50 769.00 757.50 766.00 900,462
11/07/2019 766.50 775.00 764.00 767.00 548,918

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices