livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
10/07/2020 683.50 702.50 683.50 689.50 201,891
09/07/2020 710.50 713.00 694.00 697.00 209,616
08/07/2020 715.00 721.00 704.50 704.50 322,170
07/07/2020 725.00 728.50 709.50 722.50 264,064
06/07/2020 745.00 746.00 717.50 725.50 359,321
03/07/2020 737.50 741.50 727.50 734.50 336,596
02/07/2020 727.50 737.00 727.50 735.00 289,280
01/07/2020 722.50 736.50 712.00 725.50 303,489
30/06/2020 725.00 725.00 706.50 718.00 402,322
29/06/2020 700.50 729.00 700.50 722.00 187,133
26/06/2020 720.00 727.50 707.00 716.50 181,990
25/06/2020 697.50 710.00 689.00 706.50 758,011
24/06/2020 719.00 728.00 707.00 707.00 266,786
23/06/2020 731.50 731.50 714.00 724.00 344,010
22/06/2020 713.00 730.00 710.50 710.50 436,965
19/06/2020 720.50 726.50 719.00 720.00 894,955
18/06/2020 714.50 726.00 711.50 720.00 382,268
17/06/2020 698.00 724.00 698.00 720.00 481,566
16/06/2020 714.00 717.00 700.00 712.00 450,029
15/06/2020 675.00 702.00 673.70 699.50 568,494
12/06/2020 698.00 708.00 690.00 700.00 766,854
11/06/2020 724.50 731.50 708.50 708.50 340,743
09/06/2020 766.00 766.00 732.50 740.00 227,611
08/06/2020 760.00 771.50 747.00 750.00 488,483
05/06/2020 761.00 781.00 760.50 765.50 470,260
04/06/2020 754.00 771.00 749.00 763.50 652,752
03/06/2020 742.00 763.50 741.00 761.50 342,942
02/06/2020 752.50 752.50 739.00 744.00 583,485
01/06/2020 733.00 745.50 730.50 742.00 308,238
29/05/2020 721.00 736.00 716.50 733.00 877,296

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z