livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
21/01/2020 826.00 826.00 806.32 816.50 266,601
20/01/2020 820.00 830.00 810.00 822.00 1,331,588
17/01/2020 806.00 811.00 798.50 810.00 817,248
16/01/2020 810.00 810.00 798.50 799.00 276,192
15/01/2020 805.50 812.00 800.50 804.50 393,880
14/01/2020 789.71 805.50 789.71 805.50 701,736
13/01/2020 770.50 801.00 770.50 793.50 571,840
10/01/2020 805.50 805.50 780.00 782.00 410,422
08/01/2020 784.50 800.00 778.50 787.50 403,039
07/01/2020 788.00 803.50 788.00 798.00 258,149
06/01/2020 814.00 814.00 788.50 794.00 335,420
03/01/2020 797.50 811.50 795.50 810.00 425,670
02/01/2020 814.50 816.00 805.00 806.00 448,311
31/12/2019 815.50 815.50 806.00 806.00 54,306
30/12/2019 803.50 812.50 803.50 808.50 166,699
27/12/2019 813.50 818.50 806.50 809.50 182,911
24/12/2019 804.50 821.00 793.00 820.00 88,129
23/12/2019 787.00 813.50 787.00 800.00 204,632
20/12/2019 772.00 794.50 772.00 793.00 756,241
19/12/2019 764.00 777.50 763.50 777.00 1,006,997
18/12/2019 767.50 777.45 767.00 773.00 1,031,696
17/12/2019 785.00 791.00 773.00 776.00 1,251,918
16/12/2019 811.00 811.50 795.50 799.00 656,824
13/12/2019 800.00 842.00 789.50 802.50 1,241,291
12/12/2019 790.00 797.50 778.00 782.00 489,587
11/12/2019 802.00 806.50 781.50 787.50 511,425
10/12/2019 810.00 810.00 798.00 809.50 315,343
09/12/2019 799.50 810.00 793.00 806.50 705,304
06/12/2019 804.50 808.00 798.00 805.00 332,461
05/12/2019 799.00 806.00 794.50 800.50 381,876

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices