livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
22/03/2019 604.00 604.00 573.75 578.50 455,511
21/03/2019 606.50 615.00 598.00 601.67 481,273
20/03/2019 618.50 618.50 607.50 611.50 584,732
19/03/2019 609.50 616.50 606.32 616.50 740,036
18/03/2019 596.50 609.00 590.77 601.82 869,554
15/03/2019 559.50 602.50 558.50 602.50 1,558,135
14/03/2019 570.50 570.50 561.50 562.00 654,759
13/03/2019 562.50 573.06 562.50 567.48 367,401
12/03/2019 563.00 571.50 563.00 567.50 510,994
11/03/2019 563.00 570.47 563.00 566.50 625,552
08/03/2019 579.00 579.00 562.50 564.50 1,018,287
07/03/2019 591.50 594.44 577.50 579.00 728,710
06/03/2019 595.00 600.00 590.00 594.00 614,026
05/03/2019 609.50 611.50 598.00 602.00 2,129,032
04/03/2019 600.50 611.00 598.50 609.50 1,067,112
01/03/2019 581.50 600.50 578.00 594.50 1,019,138
28/02/2019 576.00 580.50 571.00 578.50 563,874
27/02/2019 582.50 586.50 571.50 578.00 886,091
26/02/2019 582.50 588.00 577.50 584.00 441,045
25/02/2019 580.50 587.50 574.50 583.00 681,513
22/02/2019 580.50 585.50 575.00 582.50 737,995
21/02/2019 572.50 582.00 571.50 580.00 618,197
20/02/2019 557.50 571.50 556.50 571.50 1,287,168
19/02/2019 581.00 585.68 558.00 558.00 1,074,827
18/02/2019 585.00 591.50 581.42 581.50 737,883
15/02/2019 595.00 595.00 587.00 587.00 784,536
14/02/2019 600.00 603.50 585.50 591.50 673,113
13/02/2019 602.00 611.50 601.00 602.00 506,381
12/02/2019 603.00 609.00 597.50 602.00 1,857,906
11/02/2019 618.00 618.00 601.50 604.00 826,460

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices