livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
17/06/2019 730.00 745.50 730.00 745.00 1,214,085
14/06/2019 729.00 738.00 727.50 732.00 337,452
13/06/2019 729.00 735.50 724.50 735.00 423,241
12/06/2019 720.50 729.00 717.00 728.00 698,522
11/06/2019 731.50 737.50 724.50 727.00 723,081
10/06/2019 720.50 730.59 720.50 725.50 293,062
07/06/2019 717.00 720.50 710.00 718.50 660,154
06/06/2019 715.50 726.50 709.00 711.50 470,626
05/06/2019 718.00 722.50 710.17 722.00 756,876
04/06/2019 713.50 718.50 703.50 715.00 1,302,624
03/06/2019 711.50 718.00 702.00 711.50 1,044,049
31/05/2019 700.00 720.50 700.00 712.00 970,743
30/05/2019 707.50 714.00 700.00 704.50 950,786
29/05/2019 702.50 713.00 702.50 713.00 749,243
28/05/2019 707.50 720.50 701.50 714.50 833,134
24/05/2019 709.00 716.00 704.50 710.00 627,783
23/05/2019 685.50 712.00 672.00 712.00 1,127,052
22/05/2019 703.00 725.50 684.00 691.50 779,334
21/05/2019 672.50 722.00 662.50 700.00 1,155,446
20/05/2019 666.50 666.50 645.00 655.50 530,523
17/05/2019 671.00 671.00 657.00 667.00 911,876
16/05/2019 661.50 672.50 660.00 667.00 305,952
15/05/2019 661.50 663.00 649.00 658.50 384,657
14/05/2019 661.50 661.50 651.00 658.00 866,406
13/05/2019 669.50 669.50 653.00 656.50 279,459
10/05/2019 656.50 668.00 656.50 664.00 549,499
09/05/2019 672.00 673.00 657.00 659.00 565,229
08/05/2019 671.50 678.00 666.00 669.00 765,788
07/05/2019 684.50 688.50 671.00 671.00 826,108
03/05/2019 670.00 684.00 669.50 681.50 1,193,054

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices