livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
02/01/2020 814.50 816.00 805.00 806.00 448,311
31/12/2019 815.50 815.50 806.00 806.00 54,306
30/12/2019 803.50 812.50 803.50 808.50 166,699
27/12/2019 813.50 818.50 806.50 809.50 182,911
24/12/2019 804.50 821.00 793.00 820.00 88,129
23/12/2019 787.00 813.50 787.00 800.00 204,632
20/12/2019 772.00 794.50 772.00 793.00 756,241
19/12/2019 764.00 777.50 763.50 777.00 1,006,997
18/12/2019 767.50 777.45 767.00 773.00 1,031,696
17/12/2019 785.00 791.00 773.00 776.00 1,251,918
16/12/2019 811.00 811.50 795.50 799.00 656,824
13/12/2019 800.00 842.00 789.50 802.50 1,241,291
12/12/2019 790.00 797.50 778.00 782.00 489,587
11/12/2019 802.00 806.50 781.50 787.50 511,425
10/12/2019 810.00 810.00 798.00 809.50 315,343
09/12/2019 799.50 810.00 793.00 806.50 705,304
06/12/2019 804.50 808.00 798.00 805.00 332,461
05/12/2019 799.00 806.00 794.50 800.50 381,876
04/12/2019 806.00 811.00 794.50 799.00 354,689
03/12/2019 816.40 819.50 797.00 806.50 329,389
02/12/2019 817.50 829.00 805.50 811.50 502,553
29/11/2019 835.00 846.00 818.50 825.50 673,297
28/11/2019 814.50 840.00 802.00 832.50 1,325,586
27/11/2019 744.50 810.00 744.50 810.00 1,639,144
26/11/2019 773.00 775.00 741.50 750.00 2,391,390
25/11/2019 770.50 770.50 756.00 760.00 1,229,962
22/11/2019 751.00 770.00 751.00 759.00 415,126
21/11/2019 790.00 796.00 751.50 754.50 1,143,644
20/11/2019 803.50 803.50 787.00 794.50 561,911
19/11/2019 789.00 799.00 789.00 798.00 1,216,112

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices