livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
06/08/2020 733.50 735.00 709.00 716.00 363,230
05/08/2020 720.00 754.50 716.00 741.00 747,743
04/08/2020 732.00 732.00 701.00 707.50 318,469
03/08/2020 712.00 726.00 700.50 726.00 254,478
31/07/2020 715.00 725.00 706.00 712.00 441,183
30/07/2020 712.50 724.00 699.50 708.00 338,568
29/07/2020 730.50 730.50 715.50 726.50 326,651
28/07/2020 722.50 729.00 718.50 723.50 245,938
27/07/2020 726.50 727.00 711.50 720.00 166,002
24/07/2020 721.00 732.50 715.00 716.00 171,181
23/07/2020 723.00 748.00 723.00 737.50 670,902
22/07/2020 730.50 744.50 730.50 740.00 202,741
21/07/2020 736.00 748.50 734.50 739.00 245,244
20/07/2020 725.00 739.00 725.00 731.00 277,347
17/07/2020 715.50 727.00 711.00 726.00 187,892
16/07/2020 709.50 724.00 705.00 716.00 261,909
15/07/2020 701.50 719.00 696.00 714.50 260,271
14/07/2020 685.50 700.00 685.50 693.50 267,070
13/07/2020 699.50 706.50 688.50 703.00 184,624
10/07/2020 683.50 702.50 683.50 689.50 201,891
09/07/2020 710.50 713.00 694.00 697.00 209,616
08/07/2020 715.00 721.00 704.50 704.50 322,170
07/07/2020 725.00 728.50 709.50 722.50 264,064
06/07/2020 745.00 746.00 717.50 725.50 359,321
03/07/2020 737.50 741.50 727.50 734.50 336,596
02/07/2020 727.50 737.00 727.50 735.00 289,280
01/07/2020 722.50 736.50 712.00 725.50 303,489
30/06/2020 725.00 725.00 706.50 718.00 402,322
29/06/2020 700.50 729.00 700.50 722.00 187,133
26/06/2020 720.00 727.50 707.00 716.50 181,990

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z