livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UDG Healthcare Public Limited Company - (UDG) share price history


UDG Healthcare Public Limited Company share priceUDG share price tradesUDG Fundamentals watchlistADD to watchlist
UDG Healthcare Public Limited Company - (UDG) share price history
Date Open High Low Close Volume
21/10/2020 716.00 730.50 716.00 724.00 376,890
20/10/2020 716.00 729.32 716.00 723.50 209,593
19/10/2020 749.50 749.50 720.00 721.00 251,479
16/10/2020 736.50 741.50 731.50 731.50 408,970
15/10/2020 735.50 739.46 717.50 734.00 607,065
14/10/2020 755.00 755.00 740.50 742.50 278,571
13/10/2020 755.50 755.50 741.00 744.00 204,814
12/10/2020 754.50 759.00 752.50 757.00 369,732
09/10/2020 734.00 759.00 734.00 757.50 1,071,851
08/10/2020 756.00 771.00 748.50 750.00 1,199,545
07/10/2020 764.58 770.00 760.00 764.50 397,929
06/10/2020 765.00 770.50 754.00 765.00 447,757
05/10/2020 734.00 762.00 734.00 759.00 386,986
02/10/2020 758.50 758.50 735.77 740.50 1,053,615
01/10/2020 780.00 781.50 766.50 769.50 452,826
30/09/2020 769.50 779.37 766.00 772.50 393,659
29/09/2020 745.00 775.01 745.00 773.00 684,000
28/09/2020 770.00 772.50 752.00 763.50 269,934
25/09/2020 749.50 767.50 737.50 767.50 463,594
23/09/2020 741.00 746.50 734.00 741.50 317,000
22/09/2020 725.00 732.00 713.50 729.50 540,728
21/09/2020 744.50 744.50 724.50 729.50 611,510
18/09/2020 761.00 761.00 748.50 753.50 930,786
17/09/2020 755.50 755.50 735.50 751.00 476,235
16/09/2020 750.00 755.50 736.50 752.00 1,339,108
15/09/2020 740.00 747.50 730.17 747.50 472,897
14/09/2020 707.50 738.50 707.50 726.50 245,671
11/09/2020 729.00 737.00 726.00 726.00 202,382
10/09/2020 740.00 740.00 721.45 723.50 202,287
09/09/2020 715.00 735.00 715.00 727.00 301,087

UDG Healthcare Public Limited Company - (UDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z