livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
17/07/2025 2,520.50 2,520.50 2,520.50 2,520.50 27,600
16/07/2025 2,532.00 2,532.00 2,532.00 2,532.00 0
15/07/2025 2,532.00 2,532.00 2,532.00 2,532.00 23,900
14/07/2025 2,497.00 2,497.00 2,497.00 2,497.00 0
11/07/2025 2,508.00 2,508.00 2,508.00 2,508.00 748,700
10/07/2025 2,475.50 2,477.50 2,475.50 2,477.50 300
09/07/2025 2,497.00 2,497.00 2,497.00 2,497.00 74,500
08/07/2025 2,453.00 2,453.00 2,453.00 2,453.00 0
07/07/2025 2,453.50 2,453.50 2,453.50 2,453.50 45,000
04/07/2025 2,453.00 2,453.00 2,453.00 2,453.00 0
03/07/2025 2,465.50 2,522.00 2,465.50 2,511.50 900
02/07/2025 2,465.50 2,465.50 2,465.50 2,465.50 31,000
01/07/2025 2,490.00 2,490.00 2,453.00 2,453.00 11,900
30/06/2025 2,493.00 2,493.00 2,493.00 2,493.00 20,000
27/06/2025 2,527.00 2,527.00 2,527.00 2,527.00 10,000
26/06/2025 2,456.50 2,456.50 2,456.50 2,456.50 2,020,400
25/06/2025 2,490.00 2,490.00 2,490.00 2,490.00 0
24/06/2025 2,490.00 2,490.00 2,490.00 2,490.00 4,300
23/06/2025 2,493.50 2,493.50 2,493.50 2,493.50 14,568
20/06/2025 2,555.00 2,555.00 2,555.00 2,555.00 0
19/06/2025 2,555.00 2,555.00 2,555.00 2,555.00 0
18/06/2025 2,525.00 2,555.00 2,525.00 2,555.00 132,500
17/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 0
16/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 0
13/06/2025 2,586.00 2,586.00 2,586.00 2,586.00 4,001
12/06/2025 2,645.00 2,645.00 2,645.00 2,645.00 400
11/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 8,600
10/06/2025 2,653.28 2,657.50 2,653.28 2,657.50 125,500
09/06/2025 2,670.00 2,670.00 2,670.00 2,670.00 2,700
06/06/2025 2,630.50 2,630.50 2,630.50 2,630.50 1,400

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z