livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
02/02/2018 7,562.00 7,562.00 7,555.50 7,559.00 124,200
31/01/2018 7,599.00 7,599.00 7,599.00 7,599.00 63,500
24/01/2018 7,690.00 7,690.00 7,690.00 7,690.00 36,300
18/01/2018 7,307.00 7,307.00 7,307.00 7,307.00 55,200
17/01/2018 7,748.08 7,748.08 7,748.08 7,748.08 107,700
16/01/2018 7,665.00 7,665.00 7,665.00 7,665.00 700
15/01/2018 6,809.58 7,572.00 7,572.00 7,572.00 0
12/01/2018 6,809.58 7,624.00 6,809.58 7,572.00 45,320
11/01/2018 6,538.00 7,599.30 6,538.00 7,338.77 10,030
10/01/2018 7,555.00 7,706.00 6,386.00 7,555.00 18,132
09/01/2018 6,642.00 6,642.00 6,642.00 6,642.00 0
08/01/2018 6,642.00 6,642.00 6,642.00 6,642.00 0
05/01/2018 6,642.00 7,550.00 6,642.00 6,642.00 1,800
04/01/2018 6,445.00 7,307.00 6,265.90 6,265.90 11,992
03/01/2018 6,955.94 7,241.00 7,241.00 7,241.00 0
02/01/2018 6,955.94 7,241.00 7,241.00 7,241.00 0
01/01/2018 6,955.94 7,241.00 7,241.00 7,241.00 2,787
29/12/2017 6,955.94 7,241.00 7,241.00 7,241.00 2,787
28/12/2017 6,955.94 7,241.00 7,241.00 7,241.00 0
27/12/2017 6,955.94 7,241.00 7,241.00 7,241.00 900
26/12/2017 6,955.94 7,287.13 7,287.13 7,287.13 0
25/12/2017 6,955.94 7,287.13 7,287.13 7,287.13 0
22/12/2017 6,955.94 7,287.13 7,287.13 7,287.13 0
21/12/2017 6,955.94 7,287.13 7,287.13 7,287.13 160,100
20/12/2017 6,955.94 7,253.13 7,253.13 7,253.13 100
19/12/2017 6,955.94 7,165.00 7,165.00 7,165.00 4,659
18/12/2017 6,955.94 7,161.15 7,161.15 7,161.15 100
15/12/2017 6,955.94 7,006.74 7,006.74 7,006.74 24,300
14/12/2017 6,955.94 7,072.21 7,072.21 7,072.21 11,500
13/12/2017 6,955.94 7,072.21 7,072.21 7,072.21 160,100

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices