livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
22/09/2021 9,875.56 9,875.56 9,875.56 9,875.56 0
21/09/2021 9,929.00 9,929.00 9,875.56 9,875.56 19,381
20/09/2021 9,946.00 9,946.00 9,946.00 9,946.00 0
17/09/2021 9,946.00 9,946.00 9,946.00 9,946.00 0
16/09/2021 10,009.04 10,009.04 9,906.50 9,946.00 32,479
15/09/2021 9,746.47 9,746.47 9,746.47 9,746.47 0
14/09/2021 9,746.47 9,746.47 9,746.47 9,746.47 0
13/09/2021 9,677.30 9,746.47 9,677.30 9,678.83 69,500
10/09/2021 9,959.00 9,959.00 9,959.00 9,959.00 600
09/09/2021 9,911.00 9,999.95 9,898.00 9,898.00 3,267
08/09/2021 10,005.00 10,005.00 10,005.00 10,005.00 0
07/09/2021 10,005.00 10,005.00 10,005.00 10,005.00 5,700
06/09/2021 9,962.00 9,962.00 9,962.00 9,962.00 5,600
03/09/2021 9,661.66 9,661.66 9,661.66 9,661.66 17,100
02/09/2021 9,645.00 9,664.00 9,597.00 9,650.80 70,187
01/09/2021 9,701.00 9,715.00 9,636.00 9,643.83 16,200
31/08/2021 9,506.00 9,592.00 9,506.00 9,592.00 9,600
27/08/2021 9,471.76 9,471.76 9,471.76 9,471.76 0
26/08/2021 9,471.76 9,471.76 9,471.76 9,471.76 0
25/08/2021 9,370.00 9,517.61 9,370.00 9,471.76 9,400
24/08/2021 9,085.39 9,085.39 9,085.39 9,085.39 0
23/08/2021 9,097.00 9,097.00 9,097.00 9,097.00 100
20/08/2021 9,230.00 9,256.05 8,896.11 9,085.39 34,588
19/08/2021 9,295.00 9,295.00 9,295.00 9,295.00 12,314
18/08/2021 9,725.00 9,725.00 9,725.00 9,725.00 41,800
17/08/2021 9,753.00 9,753.00 9,753.00 9,753.00 2,900
16/08/2021 9,813.00 9,813.00 9,813.00 9,813.00 4,400
13/08/2021 9,966.00 10,067.64 9,965.00 9,965.00 31,922
12/08/2021 9,960.00 9,960.00 9,960.00 9,960.00 21,200
11/08/2021 9,900.00 9,973.00 9,900.00 9,973.00 12,200

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z