livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
02/09/2021 9,645.00 9,664.00 9,597.00 9,650.80 70,187
01/09/2021 9,701.00 9,715.00 9,636.00 9,643.83 16,200
31/08/2021 9,506.00 9,592.00 9,506.00 9,592.00 9,600
27/08/2021 9,471.76 9,471.76 9,471.76 9,471.76 0
26/08/2021 9,471.76 9,471.76 9,471.76 9,471.76 0
25/08/2021 9,370.00 9,517.61 9,370.00 9,471.76 9,400
24/08/2021 9,085.39 9,085.39 9,085.39 9,085.39 0
23/08/2021 9,097.00 9,097.00 9,097.00 9,097.00 100
20/08/2021 9,230.00 9,256.05 8,896.11 9,085.39 34,588
19/08/2021 9,295.00 9,295.00 9,295.00 9,295.00 12,314
18/08/2021 9,725.00 9,725.00 9,725.00 9,725.00 41,800
17/08/2021 9,753.00 9,753.00 9,753.00 9,753.00 2,900
16/08/2021 9,813.00 9,813.00 9,813.00 9,813.00 4,400
13/08/2021 9,966.00 10,067.64 9,965.00 9,965.00 31,922
12/08/2021 9,960.00 9,960.00 9,960.00 9,960.00 21,200
11/08/2021 9,900.00 9,973.00 9,900.00 9,973.00 12,200
10/08/2021 9,933.00 9,933.00 9,876.00 9,876.00 16,900
09/08/2021 10,041.50 10,041.50 10,041.50 10,041.50 0
06/08/2021 10,041.50 10,041.50 10,041.50 10,041.50 0
05/08/2021 10,041.50 10,041.50 10,041.50 10,041.50 0
04/08/2021 9,970.00 10,068.85 9,970.00 10,041.50 20,379
03/08/2021 10,030.00 10,030.00 10,030.00 10,030.00 0
02/02/2018 7,562.00 7,562.00 7,555.50 7,559.00 124,200
31/01/2018 7,599.00 7,599.00 7,599.00 7,599.00 63,500
24/01/2018 7,690.00 7,690.00 7,690.00 7,690.00 36,300
18/01/2018 7,307.00 7,307.00 7,307.00 7,307.00 55,200
17/01/2018 7,748.08 7,748.08 7,748.08 7,748.08 107,700
16/01/2018 7,665.00 7,665.00 7,665.00 7,665.00 700
15/01/2018 6,809.58 7,572.00 7,572.00 7,572.00 0
12/01/2018 6,809.58 7,624.00 6,809.58 7,572.00 45,320

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z