livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
22/07/2021 10.60 11.07 7.70 10.85 3,469
21/07/2021 11.20 11.20 8.30 10.95 500
20/07/2021 11.20 11.20 8.30 10.95 229
19/07/2021 11.20 11.20 11.20 11.20 521
16/07/2021 11.25 11.25 10.55 10.85 400
15/07/2021 11.25 11.25 10.55 10.80 400
14/07/2021 11.00 11.30 10.55 10.85 453
13/07/2021 11.00 11.40 10.50 10.70 5,119
12/07/2021 12.50 12.50 10.80 10.85 19,855
09/07/2021 12.40 12.50 12.00 12.15 6,073
08/07/2021 11.56 12.90 11.11 11.95 15,174
07/07/2021 11.70 12.13 10.73 11.65 9,893
06/07/2021 11.00 11.80 11.00 11.20 5,788
05/07/2021 10.40 11.09 10.30 10.70 2,916
02/07/2021 11.00 11.00 10.99 10.99 1,487
01/07/2021 10.50 11.00 10.50 10.65 4,826
30/06/2021 11.00 11.00 11.00 11.00 1,353
29/06/2021 10.40 11.00 9.85 10.60 2,827
28/06/2021 10.20 10.40 9.85 10.10 3,939
25/06/2021 10.10 10.19 9.46 9.80 1,213
24/06/2021 9.50 10.10 9.50 9.80 2,060
23/06/2021 10.00 10.00 10.00 10.00 596
22/06/2021 10.49 10.49 10.00 10.00 1,438
21/06/2021 10.30 10.60 10.00 10.30 566
18/06/2021 9.15 10.40 9.15 10.15 4,680
17/06/2021 9.65 9.96 9.30 9.40 5,858
16/06/2021 9.65 9.96 9.30 9.40 5,858
15/06/2021 9.65 9.96 9.30 9.43 5,858
14/06/2021 10.00 10.00 10.00 10.00 1,616
11/06/2021 9.91 9.91 9.91 9.91 15

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z