livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
02/07/2025 2.60 2.60 2.55 2.55 4,277
01/07/2025 2.60 2.60 2.55 2.55 628
30/06/2025 2.76 2.76 2.55 2.55 18,626
27/06/2025 2.50 2.63 2.50 2.63 12,493
26/06/2025 2.50 2.50 2.46 2.50 32,724
25/06/2025 2.50 2.50 2.46 2.46 28,550
24/06/2025 2.50 2.50 2.46 2.46 9,262
23/06/2025 2.50 2.60 2.46 2.47 8,392
20/06/2025 2.52 2.60 2.51 2.51 5,993
19/06/2025 2.58 2.70 2.50 2.58 24
18/06/2025 2.58 2.70 2.50 2.55 50,406
17/06/2025 2.60 2.66 2.52 2.63 36,064
16/06/2025 2.24 2.66 2.24 2.48 44,510
13/06/2025 2.32 2.32 2.25 2.29 3,826
12/06/2025 2.36 2.36 2.28 2.28 1,000
11/06/2025 2.36 2.36 2.26 2.26 1,000
10/06/2025 2.26 2.32 2.26 2.32 12,000
09/06/2025 2.24 2.31 2.18 2.26 25,403
06/06/2025 2.36 2.36 2.30 2.32 296
05/06/2025 2.36 2.36 2.30 2.32 31,098
04/06/2025 2.40 2.48 2.33 2.33 10,573
03/06/2025 2.40 2.40 2.30 2.35 4,044
02/06/2025 2.39 2.39 2.34 2.34 5,763
30/05/2025 2.39 2.39 2.35 2.35 17
29/05/2025 2.46 2.46 2.35 2.35 2,526
28/05/2025 2.34 2.40 2.34 2.35 19,446
27/05/2025 2.36 2.40 2.33 2.33 15,045
23/05/2025 2.38 2.38 2.33 2.33 16,083
22/05/2025 2.34 2.34 2.22 2.34 1,560
21/05/2025 2.38 2.38 2.29 2.29 744

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z