livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
10/12/2019 405.40 419.00 405.40 419.00 1,455
09/12/2019 4.05 4.19 4.04 4.19 699
06/12/2019 4.19 4.19 4.19 4.19 0
05/12/2019 419.00 419.00 419.00 419.00 0
04/12/2019 418.00 418.00 418.00 418.00 0
03/12/2019 419.00 419.00 419.00 419.00 0
02/12/2019 4.21 4.21 4.21 4.21 0
29/11/2019 430.00 430.00 418.00 418.00 20
28/11/2019 4.30 4.30 3.87 4.06 343
27/11/2019 3.88 4.06 3.88 4.06 7,374
26/11/2019 3.88 3.88 3.70 3.70 1,581
25/11/2019 3.68 3.68 3.30 3.59 949
22/11/2019 3.48 3.48 3.48 3.48 1,222
21/11/2019 3.50 3.62 3.50 3.62 1,823
20/11/2019 3.52 3.74 3.52 3.74 298
19/11/2019 3.96 3.96 3.52 3.74 1,337
18/11/2019 3.74 3.74 3.74 3.74 0
15/11/2019 374.00 374.00 374.00 374.00 0
14/11/2019 394.32 394.32 375.00 375.00 400
13/11/2019 3.98 3.98 3.69 3.69 155
12/11/2019 4.00 4.00 3.49 3.79 3,466
11/11/2019 4.24 4.24 4.24 4.24 0
08/11/2019 422.00 422.00 378.24 418.00 393,671
07/11/2019 4.40 4.40 4.40 4.40 0
06/11/2019 435.00 435.00 435.00 435.00 0
05/11/2019 4.25 4.37 4.25 4.37 1,000
04/11/2019 4.26 4.37 4.26 4.37 192
01/11/2019 4.26 4.36 4.26 4.36 198
31/10/2019 4.22 4.36 4.22 4.36 1,000
30/10/2019 4.44 4.46 4.39 4.39 6,291

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices