livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
15/02/2024 3.12 3.12 3.08 3.08 3,075
14/02/2024 3.08 3.12 3.08 3.09 22,429
13/02/2024 3.06 3.14 3.02 3.02 17,760
12/02/2024 2.90 3.03 2.90 3.03 1,085
09/02/2024 3.04 3.04 3.00 3.02 8,041
08/02/2024 3.00 3.16 3.00 3.05 27,253
07/02/2024 2.96 3.08 2.88 3.01 30,986
06/02/2024 2.90 2.92 2.88 2.92 865
05/02/2024 2.93 2.93 2.93 2.93 2,300
02/02/2024 2.90 2.91 2.87 2.91 606
01/02/2024 2.91 2.93 2.91 2.93 316
31/01/2024 2.90 2.95 2.90 2.91 1,358
30/01/2024 2.90 2.96 2.89 2.94 13,232
29/01/2024 2.96 2.96 2.85 2.85 4,587
26/01/2024 2.92 2.92 2.91 2.91 2,302
25/01/2024 3.04 3.04 2.90 2.93 7,796
24/01/2024 3.04 3.07 3.04 3.07 1,050
23/01/2024 3.08 3.15 3.08 3.08 1,986
22/01/2024 3.11 3.15 3.11 3.11 1,986
19/01/2024 3.04 3.16 3.04 3.16 2,229
18/01/2024 3.12 3.12 3.10 3.11 3,290
17/01/2024 3.12 3.12 3.10 3.11 3,290
16/01/2024 3.16 3.18 3.12 3.18 2,739
15/01/2024 3.30 3.30 3.12 3.21 8,285
12/01/2024 3.10 3.16 3.00 3.16 6,900
11/01/2024 2.98 3.05 2.96 3.05 12,715
10/01/2024 2.80 2.89 2.75 2.89 68
09/01/2024 2.80 2.85 2.75 2.85 15,546
08/01/2024 2.80 2.90 2.70 2.79 27,215
05/01/2024 2.80 2.90 2.70 2.79 27,215

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z