livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
30/06/2020 2.80 2.95 2.80 2.89 3,000
29/06/2020 3.00 3.08 3.00 3.00 1,955
26/06/2020 3.14 3.14 3.14 3.14 0
25/06/2020 3.18 3.27 3.10 3.14 392,368
24/06/2020 3.18 3.27 3.10 3.14 392,368
23/06/2020 3.10 3.27 3.10 3.10 384,949
22/06/2020 3.18 3.18 3.18 3.18 50
19/06/2020 3.18 3.18 3.18 3.18 50
18/06/2020 3.10 3.10 3.10 3.10 2,547
17/06/2020 3.10 3.10 3.10 3.10 123
16/06/2020 3.12 3.12 3.12 3.12 946
15/06/2020 3.32 3.32 3.15 3.25 428
12/06/2020 3.32 3.32 3.15 3.25 7,443
11/06/2020 3.47 3.47 3.44 3.45 1,341
09/06/2020 3.50 3.50 3.50 3.50 100
08/06/2020 3.50 3.50 3.41 3.45 11,204
05/06/2020 3.50 3.50 3.50 3.50 3,214
04/06/2020 3.20 3.36 3.20 3.31 8,250
03/06/2020 3.20 3.36 3.20 3.31 8,250
02/06/2020 3.20 3.36 3.20 3.36 8,250
01/06/2020 3.20 3.20 3.20 3.20 3,651
29/05/2020 3.20 3.20 3.20 3.20 3,651
28/05/2020 3.20 3.20 3.19 3.19 62
27/05/2020 2.92 2.92 2.92 2.92 465
26/05/2020 2.92 3.02 2.92 3.02 904
22/05/2020 3.02 3.02 3.02 3.02 295
21/05/2020 3.02 3.02 3.02 3.02 295
20/05/2020 3.10 3.20 3.10 3.11 50
19/05/2020 3.10 3.20 3.10 3.11 50
18/05/2020 3.10 3.20 3.10 3.11 50

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z