livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stride Gaming - (STR) share price history


Stride Gaming share priceSTR share price tradesSTR Fundamentals watchlistADD to watchlist
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
03/07/2019 147.00 148.00 147.00 148.00 752
02/07/2019 146.00 147.50 146.00 147.50 373
01/07/2019 148.00 149.00 146.00 147.50 6,150
25/06/2019 147.00 147.50 147.00 147.50 50,000
24/06/2019 148.55 148.55 147.50 147.50 50
21/06/2019 148.96 148.96 147.00 147.00 150
20/06/2019 147.16 148.00 146.00 148.00 14,378
18/06/2019 147.15 148.00 147.15 148.00 1,439
17/06/2019 147.50 149.40 147.50 148.00 21,786
13/06/2019 147.72 148.00 147.50 148.00 2,062,845
12/06/2019 147.72 148.00 147.72 148.00 896
11/06/2019 147.55 148.00 147.55 148.00 52,688
10/06/2019 147.28 149.40 147.28 148.00 1,024
07/06/2019 147.28 149.40 147.28 148.00 101,084
06/06/2019 148.00 148.00 148.00 148.00 126,009
05/06/2019 147.00 148.00 147.00 148.00 9,883
04/06/2019 146.68 148.28 146.68 148.00 239,274
03/06/2019 148.00 148.65 147.00 147.00 92,740
31/05/2019 149.50 150.00 144.00 148.00 302,969
30/05/2019 117.00 117.50 117.00 117.50 2,000
29/05/2019 116.00 117.50 116.00 117.50 20,000
28/05/2019 115.00 118.00 115.00 117.50 14,509
24/05/2019 117.70 117.70 116.50 116.50 2,293
20/05/2019 117.00 117.00 116.50 116.50 15,000
17/05/2019 117.50 118.00 116.00 116.50 34,255
16/05/2019 115.50 117.50 115.50 117.50 40,000
14/05/2019 115.50 117.50 115.50 117.50 45,222
13/05/2019 117.00 117.00 117.00 117.00 8,572
10/05/2019 115.50 117.50 115.50 117.50 345
09/05/2019 116.00 117.50 116.00 117.50 6,928

Stride Gaming - (STR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z