livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Suretrack Monitoring - (STK) share price history


Suretrack Monitoring  share priceSTK share price tradesSTK Fundamentals watchlistADD to watchlist
Suretrack Monitoring - (STK) share price history
Date Open High Low Close Volume
03/07/2025 7.25 7.38 6.30 6.88 5,597,763
02/07/2025 6.00 7.38 5.50 6.75 6,299,306
01/07/2025 6.00 7.38 5.50 6.75 6,299,306
30/06/2025 7.50 7.50 5.40 5.40 3,777,229
27/06/2025 7.00 8.20 5.00 5.00 5,854,832
26/06/2025 10.00 10.62 7.00 7.00 4,830,758
25/06/2025 9.90 10.98 6.10 9.00 9,268,443
24/06/2025 15.00 27.50 7.31 9.00 10,590,752
23/06/2025 5.29 17.00 5.29 14.00 11,083,288
20/06/2025 5.00 6.75 4.75 5.00 5,931,265
19/06/2025 4.95 5.40 4.66 5.20 5,687,763
18/06/2025 5.75 8.00 4.35 5.15 26,362,476
17/06/2025 1.10 6.50 1.10 5.25 34,572,615
16/06/2025 0.90 1.10 0.86 1.05 4,945,493
13/06/2025 0.90 0.90 0.90 0.90 1,309,485
12/06/2025 0.90 0.94 0.85 0.90 1,252,456
11/06/2025 0.85 0.95 0.82 0.90 4,708,543
10/06/2025 0.67 0.90 0.67 0.85 9,790,199
09/06/2025 0.56 0.69 0.56 0.65 12,518,715
06/06/2025 0.55 0.55 0.54 0.55 918
05/06/2025 0.55 0.55 0.55 0.55 0
04/06/2025 0.55 0.55 0.55 0.55 0
03/06/2025 0.55 0.55 0.55 0.55 7,759
02/06/2025 0.55 0.55 0.55 0.55 0
30/05/2025 0.55 0.55 0.55 0.55 0
29/05/2025 0.55 0.55 0.55 0.55 17,314
28/05/2025 0.55 0.55 0.55 0.55 362,569
27/05/2025 0.55 0.59 0.55 0.55 5,699
23/05/2025 0.55 0.60 0.55 0.55 8,760
22/05/2025 0.55 0.55 0.50 0.55 17,788

Suretrack Monitoring - (STK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z