livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saffron Energy - (SRON) share price history


Saffron Energy share priceSRON share price tradesSRON Fundamentals watchlistADD to watchlist
Saffron Energy - (SRON) share price history
Date Open High Low Close Volume
06/04/2018 4.06 4.09 4.00 4.00 1,121,045
05/04/2018 4.10 4.13 4.05 4.08 1,034,854
04/04/2018 4.15 4.15 4.05 4.13 133,543
03/04/2018 4.37 4.37 4.10 4.13 1,115,640
29/03/2018 4.18 4.37 4.13 4.35 1,702,824
28/03/2018 4.18 4.18 4.10 4.15 969,721
27/03/2018 4.10 4.24 4.10 4.18 464,563
26/03/2018 4.25 4.25 4.11 4.25 450,499
23/03/2018 4.20 4.27 4.10 4.21 785,470
22/03/2018 4.10 4.30 4.10 4.22 2,615,578
21/03/2018 4.04 4.07 4.01 4.05 923,333
20/03/2018 4.00 4.10 4.00 4.02 943,917
19/03/2018 4.02 4.18 4.00 4.10 340,409
16/03/2018 4.15 4.15 4.01 4.02 711,957
15/03/2018 4.25 4.25 4.05 4.10 1,221,342
14/03/2018 4.26 4.26 4.21 4.25 261,238
13/03/2018 4.21 4.28 4.20 4.22 1,123,713
12/03/2018 4.20 4.30 4.20 4.30 198,559
09/03/2018 4.13 4.31 4.13 4.30 776,202
08/03/2018 4.19 4.25 4.15 4.15 1,206,838
07/03/2018 4.65 4.70 4.10 4.10 3,681,158
15/01/2018 4.38 4.38 4.38 4.38 0
12/01/2018 4.38 4.38 4.38 4.38 0
11/01/2018 4.38 4.38 4.38 4.38 0
10/01/2018 4.38 4.38 4.38 4.38 0
09/01/2018 4.38 4.38 4.38 4.38 0
08/01/2018 4.38 4.38 4.38 4.38 0
05/01/2018 4.38 4.38 4.38 4.38 0
04/01/2018 4.38 4.38 4.38 4.38 0
03/01/2018 4.38 4.38 4.38 4.38 0

Saffron Energy - (SRON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices