livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
28/01/2020 0.11 0.12 0.11 0.12 2,606,686
27/01/2020 0.11 0.12 0.11 0.12 2,136,873
24/01/2020 0.11 0.12 0.11 0.12 2,120,270
23/01/2020 0.11 0.12 0.11 0.12 3,378,684
22/01/2020 0.11 0.12 0.11 0.12 3,120,225
21/01/2020 0.12 0.12 0.11 0.12 2,335,340
20/01/2020 0.12 0.12 0.11 0.12 1,109,844
17/01/2020 0.12 0.12 0.12 0.12 820,445
16/01/2020 0.12 0.12 0.12 0.12 0
15/01/2020 0.12 0.12 0.12 0.12 0
14/01/2020 0.11 0.12 0.11 0.12 13,920,858
13/01/2020 0.11 0.12 0.11 0.12 1,774,923
10/01/2020 0.12 0.12 0.11 0.12 533,558
08/01/2020 0.12 0.13 0.12 0.13 8,031,407
07/01/2020 0.13 0.13 0.12 0.13 1,070,454
06/01/2020 0.12 0.13 0.12 0.13 4,303,973
03/01/2020 0.12 0.13 0.12 0.13 9,113,430
02/01/2020 0.12 0.13 0.12 0.13 2,086,740
31/12/2019 0.12 0.13 0.12 0.13 40,369
30/12/2019 0.12 0.13 0.12 0.13 3,271,117
27/12/2019 0.12 0.13 0.12 0.13 5,334,649
24/12/2019 0.13 0.13 0.13 0.13 0
23/12/2019 0.12 0.13 0.12 0.13 676,241
20/12/2019 0.12 0.13 0.12 0.13 9,673,238
19/12/2019 0.13 0.13 0.13 0.13 0
18/12/2019 0.13 0.13 0.11 0.13 8,161,444
17/12/2019 0.12 0.13 0.12 0.13 22,180
16/12/2019 0.13 0.13 0.13 0.13 3,030,880
13/12/2019 0.11 0.12 0.11 0.12 5,433,474
12/12/2019 0.10 0.11 0.10 0.11 50,000

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices