livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
27/03/2020 0.10 0.10 0.10 0.10 5,486,053
26/03/2020 0.10 0.10 0.08 0.09 1,190,752
25/03/2020 0.09 0.09 0.07 0.08 9,626,819
24/03/2020 0.09 0.10 0.09 0.10 2,513,275
23/03/2020 0.09 0.10 0.09 0.10 258,192
20/03/2020 0.09 0.10 0.09 0.10 1,433,498
19/03/2020 0.09 0.10 0.09 0.10 654,307
18/03/2020 0.10 0.10 0.08 0.10 13,614,209
17/03/2020 0.10 0.10 0.10 0.10 568,012
16/03/2020 0.10 0.10 0.10 0.10 308,412
13/03/2020 0.10 0.10 0.10 0.10 8,556,185
12/03/2020 0.11 0.11 0.09 0.10 9,542,421
11/03/2020 0.11 0.11 0.10 0.11 1,016,988
10/03/2020 0.11 0.11 0.11 0.11 0
09/03/2020 0.11 0.11 0.10 0.11 4,984,551
06/03/2020 0.11 0.11 0.10 0.11 28,525,783
05/03/2020 0.12 0.12 0.11 0.12 7,229,527
04/03/2020 0.12 0.12 0.11 0.12 1,367,315
03/03/2020 0.12 0.12 0.11 0.12 2,332,480
02/03/2020 0.11 0.12 0.09 0.12 30,862,873
28/02/2020 0.12 0.12 0.09 0.10 33,000,053
27/02/2020 0.11 0.12 0.11 0.12 9,550,154
26/02/2020 0.11 0.12 0.11 0.12 15,336,386
25/02/2020 0.11 0.12 0.10 0.12 12,372,195
24/02/2020 0.12 0.12 0.11 0.12 11,048,587
21/02/2020 0.12 0.12 0.11 0.12 9,597,264
20/02/2020 0.12 0.13 0.11 0.13 60,566,269
19/02/2020 0.22 0.23 0.12 0.13 137,966,476
18/02/2020 0.12 0.22 0.12 0.21 82,710,478
17/02/2020 0.12 0.12 0.12 0.12 1,084,362

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices