livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sunrise Resources - (SRES) share price history


Sunrise Resources share priceSRES share price tradesSRES Fundamentals watchlistADD to watchlist
Sunrise Resources - (SRES) share price history
Date Open High Low Close Volume
02/07/2025 0.01 0.01 0.01 0.01 138,500
01/07/2025 0.01 0.01 0.01 0.01 11,802,785
30/06/2025 0.01 0.01 0.01 0.01 6,136,764
27/06/2025 0.01 0.01 0.01 0.01 4,057,555
26/06/2025 0.01 0.01 0.01 0.01 21,571
25/06/2025 0.01 0.01 0.01 0.01 1,000,000
24/06/2025 0.01 0.01 0.01 0.01 25,060,714
23/06/2025 0.01 0.01 0.01 0.01 507,142
20/06/2025 0.01 0.01 0.01 0.01 2,573
19/06/2025 0.01 0.01 0.01 0.01 800,000
18/06/2025 0.01 0.01 0.01 0.01 800,000
17/06/2025 0.01 0.01 0.01 0.01 800,000
16/06/2025 0.01 0.01 0.01 0.01 18,428
13/06/2025 0.01 0.01 0.01 0.01 42,013,698
12/06/2025 0.01 0.01 0.01 0.01 29,095,423
11/06/2025 0.01 0.01 0.01 0.01 2,580,152
10/06/2025 0.01 0.01 0.01 0.01 25,204,781
09/06/2025 0.01 0.01 0.01 0.01 25,204,781
06/06/2025 0.01 0.01 0.01 0.01 738,538
05/06/2025 0.01 0.01 0.01 0.01 1,450,645
04/06/2025 0.01 0.01 0.01 0.01 7,728,164
03/06/2025 0.01 0.01 0.01 0.01 13,384,503
02/06/2025 0.01 0.01 0.01 0.01 1,350,078
30/05/2025 0.01 0.01 0.01 0.01 5,000
29/05/2025 0.01 0.01 0.01 0.01 34,698,526
28/05/2025 0.01 0.01 0.01 0.01 500,000
27/05/2025 0.01 0.01 0.01 0.01 4,515,000
23/05/2025 0.01 0.01 0.01 0.01 16,550,000
22/05/2025 0.01 0.01 0.01 0.01 3,631,295
21/05/2025 0.01 0.01 0.01 0.01 11,012,919

Sunrise Resources - (SRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z