livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
15/11/2019 46.00 46.70 46.00 46.50 104,594
14/11/2019 46.50 46.90 46.02 46.50 154,430
13/11/2019 46.69 46.70 45.40 46.20 41,921
12/11/2019 45.35 47.00 45.20 46.60 105,431
11/11/2019 45.20 45.20 45.20 45.20 4,449
08/11/2019 45.16 45.38 45.10 45.20 54,655
07/11/2019 45.16 45.33 45.10 45.10 133,212
06/11/2019 45.30 45.30 45.30 45.30 0
05/11/2019 45.50 45.50 45.00 45.30 401,683
04/11/2019 45.50 45.50 45.00 45.50 58,302
01/11/2019 45.50 45.50 45.00 45.50 28,467
31/10/2019 45.50 45.70 45.00 45.50 90,005
30/10/2019 45.50 45.50 45.00 45.50 9,316
29/10/2019 45.50 45.50 45.00 45.50 116,928
28/10/2019 45.70 45.88 45.50 45.50 6,490
25/10/2019 46.00 46.00 45.40 45.70 84,437
24/10/2019 46.50 46.50 45.00 46.00 162,230
23/10/2019 46.90 46.90 46.25 46.50 61,160
22/10/2019 48.00 48.00 46.10 46.90 1,471,914
21/10/2019 48.00 48.20 47.05 48.00 369,576
18/10/2019 48.00 48.70 47.25 48.00 1,572,510
17/10/2019 46.50 48.80 46.05 48.00 3,277,539
16/10/2019 43.00 46.88 42.75 46.50 838,039
15/10/2019 41.00 43.00 40.25 43.00 141,437
14/10/2019 41.00 41.00 40.10 41.00 20,336
11/10/2019 41.00 41.00 40.70 41.00 29,657
10/10/2019 39.50 41.20 39.50 40.80 46,689
09/10/2019 39.50 39.50 39.40 39.50 39,207
07/10/2019 39.50 39.50 39.42 39.50 186,225
04/10/2019 39.50 39.50 39.50 39.50 42,618

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices