livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
09/04/2021 81.95 81.95 80.00 80.20 249,144
08/04/2021 81.90 83.00 80.00 81.50 207,501
07/04/2021 76.96 81.00 76.00 80.50 704,141
06/04/2021 75.37 75.89 75.02 75.50 309,735
01/04/2021 75.20 75.39 75.00 75.39 160,377
31/03/2021 75.50 75.50 75.00 75.50 278,952
30/03/2021 75.42 75.42 75.00 75.42 1,041,147
29/03/2021 75.58 75.58 75.00 75.50 946,089
26/03/2021 73.25 75.89 72.00 75.50 248,552
25/03/2021 74.72 74.72 71.00 73.00 175,146
24/03/2021 75.00 75.00 74.11 74.50 102,564
23/03/2021 76.00 76.00 74.20 75.00 62,278
22/03/2021 74.47 75.00 74.05 75.00 76,975
19/03/2021 74.55 74.55 74.00 74.50 142,102
18/03/2021 75.88 76.00 74.00 74.50 161,114
17/03/2021 76.02 76.15 75.00 75.75 222,250
16/03/2021 77.38 77.38 76.00 76.50 129,109
15/03/2021 76.35 77.38 76.05 77.00 188,702
12/03/2021 77.70 78.00 76.25 77.00 250,956
11/03/2021 79.55 79.55 77.05 77.50 340,634
10/03/2021 77.00 80.00 77.00 79.00 561,336
09/03/2021 76.90 79.85 75.72 78.00 2,176,323
08/03/2021 67.99 76.76 67.72 76.50 955,566
05/03/2021 67.50 68.00 65.30 67.25 159,643
04/03/2021 68.05 68.63 67.00 67.50 134,159
03/03/2021 68.65 69.25 68.00 68.50 143,566
02/03/2021 68.75 70.50 68.70 69.50 32,189
01/03/2021 69.75 69.83 68.60 69.50 81,754
26/02/2021 69.70 70.00 68.60 68.60 77,383
25/02/2021 70.00 70.04 68.00 69.50 155,261

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z