livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
30/06/2025 106.00 108.60 106.00 107.60 1,279,597
27/06/2025 107.00 108.20 107.00 108.00 1,472,305
26/06/2025 106.40 107.80 105.60 107.20 1,233,063
25/06/2025 104.00 106.08 104.00 105.20 546,179
24/06/2025 105.80 107.20 104.95 105.40 1,131,405
23/06/2025 104.60 104.80 103.80 104.40 990,163
20/06/2025 103.00 105.07 103.00 105.00 1,399,973
19/06/2025 104.40 105.20 103.00 104.00 1,698,177
18/06/2025 106.00 106.40 103.80 105.00 784,844
17/06/2025 106.40 107.60 105.80 106.60 3,503,825
16/06/2025 105.80 107.60 105.80 107.60 1,526,919
13/06/2025 105.60 107.80 105.20 105.60 1,047,351
12/06/2025 107.60 108.60 105.40 108.00 1,316,507
11/06/2025 108.40 108.60 107.00 107.60 1,126,741
10/06/2025 107.00 109.47 107.00 108.00 1,366,715
09/06/2025 108.80 109.64 107.16 109.00 1,862,021
06/06/2025 107.80 109.95 107.80 108.20 1,820,603
05/06/2025 110.40 110.40 108.20 109.80 2,501,990
04/06/2025 106.80 110.60 106.80 110.00 4,448,475
03/06/2025 107.00 107.80 106.00 107.60 2,663,846
02/06/2025 109.00 109.22 106.80 107.20 25,637,414
30/05/2025 109.60 109.60 107.00 107.60 6,872,908
29/05/2025 107.40 108.40 106.20 107.20 1,870,718
28/05/2025 103.80 107.20 103.14 106.60 4,570,508
27/05/2025 102.60 104.60 102.60 103.60 1,829,535
23/05/2025 107.40 107.40 101.00 103.60 2,497,780
22/05/2025 106.60 106.80 103.88 104.60 5,696,318
21/05/2025 107.60 107.60 106.20 106.60 6,379,690
20/05/2025 105.00 107.40 105.00 106.60 10,733,672
19/05/2025 104.20 105.60 102.80 105.40 1,516,138

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z