livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
27/03/2024 66.00 68.40 65.80 67.40 4,264,754
26/03/2024 65.00 67.20 63.40 65.60 7,100,474
25/03/2024 65.00 65.00 63.00 64.40 4,191,043
22/03/2024 65.60 65.60 62.80 63.60 2,948,569
21/03/2024 65.00 65.00 63.20 63.20 2,322,611
20/03/2024 66.00 66.00 62.60 64.40 2,933,893
19/03/2024 65.20 65.20 63.40 63.80 1,233,774
18/03/2024 68.00 68.00 64.20 65.00 6,935,823
15/03/2024 69.00 69.00 67.00 67.60 1,589,967
14/03/2024 69.00 69.40 67.00 67.80 2,399,647
13/03/2024 70.00 70.00 68.60 68.80 2,909,346
12/03/2024 70.00 70.00 68.40 69.20 722,424
11/03/2024 69.80 69.80 68.40 68.60 1,710,837
08/03/2024 68.60 70.60 68.60 70.40 1,730,103
07/03/2024 68.20 69.40 68.20 68.80 2,821,566
06/03/2024 68.00 68.60 67.20 68.00 1,602,623
05/03/2024 69.00 69.80 67.60 67.80 4,951,830
04/03/2024 65.60 69.20 65.60 69.00 7,017,759
01/03/2024 64.40 65.40 63.80 65.40 3,391,502
29/02/2024 63.40 64.40 63.40 63.80 4,519,572
28/02/2024 63.60 64.20 63.40 63.80 1,502,056
27/02/2024 64.40 64.53 63.34 64.00 2,203,996
26/02/2024 65.00 65.00 63.87 64.40 1,363,187
23/02/2024 64.60 64.73 64.00 64.40 589,396
22/02/2024 65.00 65.00 64.00 64.60 4,628,325
21/02/2024 64.40 65.20 64.00 64.80 2,035,706
20/02/2024 65.20 65.20 64.60 64.60 586,277
19/02/2024 65.40 65.40 64.20 64.80 1,337,285
16/02/2024 65.00 65.20 64.40 65.00 1,151,697
15/02/2024 65.00 65.35 64.40 64.60 1,147,839

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z