livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
30/05/2025 109.60 109.60 107.00 107.60 6,872,908
29/05/2025 107.40 108.40 106.20 107.20 1,870,718
28/05/2025 103.80 107.20 103.14 106.60 4,570,508
27/05/2025 102.60 104.60 102.60 103.60 1,829,535
23/05/2025 107.40 107.40 101.00 103.60 2,497,780
22/05/2025 106.60 106.80 103.88 104.60 5,696,318
21/05/2025 107.60 107.60 106.20 106.60 6,379,690
20/05/2025 105.00 107.40 105.00 106.60 10,733,672
19/05/2025 104.20 105.60 102.80 105.40 1,516,138
16/05/2025 103.00 104.60 102.20 104.20 9,607,507
15/05/2025 103.80 104.40 102.00 103.00 5,372,304
14/05/2025 102.20 104.00 101.40 103.20 10,474,170
13/05/2025 102.20 104.60 100.21 102.40 4,697,378
12/05/2025 99.60 103.40 99.60 102.20 4,048,357
09/05/2025 97.30 100.40 97.30 99.50 1,221,548
08/05/2025 99.40 101.60 96.80 97.40 5,260,586
07/05/2025 97.20 100.43 97.20 99.10 5,565,827
06/05/2025 98.00 98.50 95.90 97.80 2,636,262
02/05/2025 91.00 96.70 90.33 96.70 4,133,417
01/05/2025 93.90 94.28 91.30 93.60 6,527,892
30/04/2025 87.50 90.60 87.50 90.60 5,075,790
29/04/2025 91.00 91.00 88.00 88.70 1,957,339
28/04/2025 88.40 90.30 88.40 89.30 3,145,453
25/04/2025 87.40 88.10 87.28 88.00 732,949
24/04/2025 87.00 87.30 85.20 86.80 629,797
23/04/2025 86.00 86.90 84.90 86.20 1,831,871
22/04/2025 84.50 85.80 83.74 84.70 2,083,824
17/04/2025 85.50 86.73 85.00 85.20 1,228,065
16/04/2025 88.50 88.50 86.40 87.00 812,727
15/04/2025 88.00 88.30 86.88 87.50 14,642,915

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z