livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
20/05/2020 35.15 36.70 35.15 35.50 182,815
19/05/2020 34.00 35.00 33.60 34.50 275,697
18/05/2020 32.00 34.75 31.00 34.50 1,191,671
15/05/2020 30.00 31.80 29.02 30.50 502,098
14/05/2020 29.84 29.84 29.00 29.84 85,049
13/05/2020 29.20 31.00 29.20 29.65 224,886
12/05/2020 29.60 30.30 29.60 30.00 172,226
11/05/2020 30.00 31.00 29.30 30.00 609,874
07/05/2020 30.24 31.00 29.30 30.00 569,858
06/05/2020 30.24 30.24 29.00 30.00 424,806
05/05/2020 31.00 32.00 30.00 31.00 188,654
04/05/2020 30.00 30.65 30.00 30.50 103,949
01/05/2020 31.50 32.00 30.00 30.50 403,230
30/04/2020 33.00 34.00 31.00 31.50 232,324
29/04/2020 32.60 32.60 32.00 32.60 334,090
28/04/2020 32.00 33.00 32.00 33.00 166,671
27/04/2020 32.50 33.00 31.50 33.00 357,123
24/04/2020 33.00 33.00 31.63 33.00 127,590
23/04/2020 33.10 34.00 32.25 33.00 200,486
22/04/2020 34.50 35.00 32.31 33.00 140,182
21/04/2020 35.00 35.01 34.00 34.50 45,971
20/04/2020 34.50 40.21 34.25 35.00 812,286
17/04/2020 32.00 35.00 31.70 34.50 488,602
16/04/2020 29.50 32.00 29.00 31.30 354,489
15/04/2020 29.60 29.90 28.00 29.50 379,076
14/04/2020 30.50 30.50 29.00 30.00 341,309
09/04/2020 31.00 31.00 29.00 30.00 320,104
08/04/2020 28.98 29.72 28.40 29.50 338,046
06/04/2020 23.75 24.75 22.60 24.00 3,609,198
03/04/2020 23.41 24.00 23.00 23.50 274,915

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z