livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
05/08/2025 113.80 117.60 113.60 114.00 1,371,817
04/08/2025 115.80 117.15 115.20 117.00 735,064
01/08/2025 119.00 119.00 113.80 115.40 2,147,562
31/07/2025 118.00 118.00 115.00 115.40 2,180,387
30/07/2025 118.00 118.00 114.60 115.20 3,382,785
29/07/2025 115.20 116.80 114.40 116.40 1,385,885
28/07/2025 116.00 117.80 113.80 115.00 4,862,281
25/07/2025 115.20 118.40 114.80 116.60 13,451,975
24/07/2025 113.00 115.60 110.40 115.00 3,751,655
23/07/2025 111.00 113.40 110.80 112.80 1,582,738
22/07/2025 114.20 115.67 111.73 113.00 1,773,413
21/07/2025 115.20 116.60 114.79 115.80 893,648
18/07/2025 116.00 116.40 115.59 116.00 2,624,771
17/07/2025 116.00 116.00 113.53 115.80 1,038,750
16/07/2025 112.00 115.21 112.00 113.20 17,944,776
15/07/2025 115.00 115.00 112.20 112.20 1,091,091
14/07/2025 112.00 114.20 112.00 113.20 2,815,711
11/07/2025 113.80 115.80 113.80 114.00 1,114,551
10/07/2025 113.40 117.60 113.20 114.00 4,729,149
09/07/2025 111.00 114.00 110.20 113.40 6,237,873
08/07/2025 103.80 110.60 103.80 110.20 3,410,988
07/07/2025 105.20 106.00 104.91 105.40 886,233
04/07/2025 105.60 107.69 105.20 105.60 1,215,564
03/07/2025 109.00 109.00 106.20 107.40 2,604,858
02/07/2025 109.00 110.16 106.20 106.20 6,909,102
01/07/2025 107.20 108.20 106.60 108.20 2,801,504
30/06/2025 106.00 108.60 106.00 107.60 1,279,597
27/06/2025 107.00 108.20 107.00 108.00 1,472,305
26/06/2025 106.40 107.80 105.60 107.20 1,233,063
25/06/2025 104.00 106.08 104.00 105.20 546,179

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z