livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sigmaroc - (SRC) share price history


Sigmaroc share priceSRC share price tradesSRC Fundamentals watchlistADD to watchlist
Sigmaroc - (SRC) share price history
Date Open High Low Close Volume
15/01/2021 64.90 64.90 63.44 64.00 167,526
14/01/2021 65.00 65.25 64.53 65.25 164,305
13/01/2021 65.00 66.00 64.50 65.25 144,482
12/01/2021 65.40 66.00 64.55 65.25 198,972
11/01/2021 65.45 66.03 64.86 65.25 222,459
08/01/2021 66.00 66.00 64.00 65.25 484,775
07/01/2021 65.40 66.00 64.04 65.00 296,677
06/01/2021 65.70 65.96 64.53 65.25 180,984
05/01/2021 63.10 66.00 63.10 65.00 357,753
04/01/2021 64.80 64.80 62.52 63.50 184,512
31/12/2020 62.85 64.00 61.26 63.00 129,058
30/12/2020 65.90 66.34 62.00 62.00 238,353
29/12/2020 63.99 67.00 62.05 65.75 422,641
24/12/2020 61.00 63.99 60.50 63.00 98,977
23/12/2020 61.50 61.99 60.00 61.00 887,605
22/12/2020 59.28 62.50 59.28 61.00 357,180
21/12/2020 59.39 59.96 57.00 58.00 366,903
18/12/2020 61.00 61.30 60.00 60.00 206,240
17/12/2020 62.00 62.40 61.00 61.00 193,042
16/12/2020 59.80 63.00 59.50 61.50 450,300
15/12/2020 56.25 59.80 56.00 59.50 333,796
14/12/2020 56.40 56.40 55.04 56.00 117,404
11/12/2020 57.10 57.55 52.00 56.00 2,133,565
10/12/2020 57.02 58.75 56.92 57.50 437,866
09/12/2020 53.00 58.00 51.89 57.00 960,302
08/12/2020 50.15 53.50 50.15 52.75 162,571
07/12/2020 53.03 53.75 49.00 51.00 258,225
04/12/2020 53.75 54.00 53.00 53.75 98,298
03/12/2020 53.11 53.90 53.03 53.75 160,101
02/12/2020 53.11 53.90 53.00 53.75 122,813

Sigmaroc - (SRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z