livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spirax-Sarco Engineering - (SPX) share price history


Spirax-Sarco Engineering share priceSPX share price tradesSPX Fundamentals watchlistADD to watchlist
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
31/01/2024 10,095.00 10,115.00 9,966.00 10,005.00 143,638
30/01/2024 10,015.00 10,060.00 9,920.00 9,988.00 101,957
29/01/2024 9,948.00 10,000.00 9,830.00 9,942.00 103,193
26/01/2024 9,684.00 10,005.00 9,658.00 9,970.00 329,771
25/01/2024 9,636.00 9,672.00 9,586.00 9,622.00 259,240
24/01/2024 9,834.00 9,896.00 9,680.00 9,680.00 106,230
23/01/2024 10,000.00 10,040.00 9,748.00 9,748.00 103,000
22/01/2024 9,764.00 9,844.00 9,646.00 9,724.00 100,269
19/01/2024 9,764.00 9,836.00 9,616.00 9,624.00 87,998
18/01/2024 9,754.00 9,794.00 9,680.00 9,696.00 159,871
17/01/2024 9,672.00 9,850.00 9,630.00 9,740.00 154,034
16/01/2024 9,774.00 9,914.00 9,702.00 9,914.00 182,272
15/01/2024 9,994.00 9,994.00 9,804.00 9,830.00 69,413
12/01/2024 9,830.00 10,055.00 9,797.98 9,996.00 149,983
11/01/2024 9,826.00 10,067.65 9,740.00 9,740.00 108,676
10/01/2024 9,930.00 9,996.00 9,886.00 9,996.00 71,973
09/01/2024 9,956.00 9,956.00 9,806.00 9,920.00 162,226
08/01/2024 9,804.00 9,940.00 9,708.00 9,886.00 62,112
05/01/2024 9,892.00 9,892.00 9,636.00 9,800.00 79,623
04/01/2024 9,802.00 9,922.00 9,698.00 9,856.00 76,355
03/01/2024 10,085.00 10,155.00 9,824.00 9,846.00 100,190
02/01/2024 10,560.00 10,560.00 10,145.00 10,215.00 86,503
29/12/2023 10,530.00 10,585.00 10,505.00 10,505.00 37,241
28/12/2023 10,600.00 10,630.00 10,465.00 10,510.00 54,083
27/12/2023 10,430.00 10,570.00 10,430.00 10,535.00 67,553
22/12/2023 10,420.00 10,449.18 10,340.00 10,365.00 20,349
21/12/2023 10,420.00 10,545.00 10,385.00 10,495.00 78,805
20/12/2023 10,450.00 10,517.60 10,361.08 10,475.00 116,888
19/12/2023 10,130.00 10,370.00 10,130.00 10,340.00 112,585
18/12/2023 10,180.00 10,180.00 10,050.00 10,110.00 130,152

Spirax-Sarco Engineering - (SPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z