livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
28/10/2020 37.00 37.50 33.62 34.00 4,671,381
27/10/2020 35.15 38.14 35.15 37.40 2,855,561
23/10/2020 34.00 36.34 33.75 35.20 3,731,220
22/10/2020 36.90 36.90 33.25 33.70 7,526,881
21/10/2020 36.15 36.86 35.71 36.60 2,846,158
20/10/2020 37.15 37.20 36.25 37.00 2,027,570
19/10/2020 38.50 39.25 37.10 37.80 2,963,692
16/10/2020 38.50 38.50 37.60 37.60 2,852,454
15/10/2020 38.00 38.33 37.05 37.85 3,924,452
14/10/2020 39.20 39.89 37.30 37.30 7,200,140
13/10/2020 42.00 42.17 37.20 39.00 19,143,187
12/10/2020 42.50 43.90 40.80 41.75 7,037,482
09/10/2020 39.90 42.75 39.20 42.05 12,134,554
08/10/2020 38.55 40.00 37.82 40.00 9,954,848
07/10/2020 37.90 38.75 37.06 38.25 6,154,273
06/10/2020 37.00 38.00 36.10 38.00 7,323,266
05/10/2020 35.45 36.93 33.34 35.95 12,427,834
02/10/2020 32.00 35.00 31.13 34.80 9,128,025
01/10/2020 31.95 32.47 29.55 31.50 18,805,172
30/09/2020 24.55 27.90 24.19 27.80 4,645,800
29/09/2020 25.55 26.40 25.00 25.80 2,774,412
28/09/2020 26.50 26.50 24.33 26.00 1,869,330
25/09/2020 26.00 26.05 25.20 26.00 2,167,772
23/09/2020 25.80 26.65 24.30 25.00 3,652,750
22/09/2020 26.00 27.32 25.71 25.80 1,974,609
21/09/2020 27.35 27.50 26.12 26.15 3,437,836
18/09/2020 27.05 27.75 26.50 26.95 4,029,228
17/09/2020 27.15 27.96 26.70 26.85 3,673,686
16/09/2020 25.60 27.40 25.60 27.40 3,634,181
15/09/2020 26.80 27.10 26.00 26.55 3,171,797

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z