livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
13/12/2019 19.00 20.00 18.74 20.00 2,633,712
12/12/2019 19.00 19.38 18.84 18.98 1,718,296
11/12/2019 19.30 19.64 18.98 18.98 1,524,315
10/12/2019 19.66 19.90 19.52 19.64 978,923
09/12/2019 20.00 20.28 19.54 19.66 1,149,097
06/12/2019 20.00 20.29 19.70 19.95 1,271,522
05/12/2019 19.76 20.26 19.76 20.10 1,497,645
04/12/2019 19.80 20.35 19.80 20.15 656,503
03/12/2019 21.00 21.34 20.00 20.00 3,213,646
02/12/2019 22.10 22.60 21.10 21.10 3,618,535
29/11/2019 22.00 22.58 22.00 22.45 920,324
28/11/2019 22.40 22.40 21.80 22.00 1,744,795
27/11/2019 22.40 22.40 21.55 21.75 1,155,697
26/11/2019 22.40 22.40 21.18 21.45 1,549,815
25/11/2019 20.50 23.50 20.50 21.65 8,351,186
22/11/2019 20.85 20.85 19.55 19.58 1,629,690
21/11/2019 19.70 21.05 19.60 20.50 2,226,025
20/11/2019 19.50 19.50 18.74 19.10 21,804
19/11/2019 19.50 19.50 18.74 19.20 18,432
18/11/2019 19.50 19.50 19.05 19.12 369,147
15/11/2019 19.50 19.66 18.74 19.00 2,610,739
14/11/2019 18.98 19.30 18.48 18.66 1,756,240
13/11/2019 19.10 19.30 18.41 19.00 1,016,056
12/11/2019 19.20 19.66 19.10 19.10 571,366
11/11/2019 21.00 21.00 19.20 19.24 2,334,762
08/11/2019 20.00 20.00 19.20 19.26 1,700,724
07/11/2019 19.74 20.20 19.72 20.05 1,445,810
06/11/2019 19.50 20.30 19.50 19.92 1,388,966
05/11/2019 20.50 20.85 19.62 20.05 2,015,007
04/11/2019 21.10 21.10 20.40 20.65 400,851

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices