livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
21/08/2019 26.25 26.30 25.80 25.90 1,463,824
20/08/2019 26.80 26.80 26.00 26.05 1,174,116
19/08/2019 26.75 27.44 26.55 26.75 1,232,505
16/08/2019 27.20 27.30 26.60 26.90 1,935,137
15/08/2019 27.70 27.70 27.15 27.30 4,562,121
14/08/2019 27.80 27.80 27.21 27.70 2,421,707
13/08/2019 28.00 28.06 27.00 27.45 2,843,834
12/08/2019 28.30 28.30 27.54 27.65 760,641
09/08/2019 28.30 28.30 27.65 27.75 1,610,184
08/08/2019 27.80 28.28 27.60 27.95 1,160,170
07/08/2019 28.00 28.00 27.15 27.55 1,327,892
06/08/2019 28.15 28.20 27.50 27.60 3,022,455
05/08/2019 28.00 28.75 27.65 27.80 1,838,079
02/08/2019 28.00 28.70 27.99 28.40 2,029,762
01/08/2019 28.45 28.57 28.05 28.35 2,884,741
31/07/2019 29.35 29.35 28.30 28.45 1,509,672
30/07/2019 29.60 29.70 28.70 28.90 1,926,038
29/07/2019 30.05 30.64 29.55 29.55 2,123,234
26/07/2019 30.20 30.90 29.75 30.05 1,843,737
25/07/2019 31.40 31.50 29.80 30.05 2,443,424
24/07/2019 31.10 31.95 30.65 31.30 2,835,159
23/07/2019 29.90 31.82 29.90 31.70 4,021,698
22/07/2019 28.65 30.50 28.40 30.50 3,484,455
19/07/2019 28.75 29.35 28.40 28.65 1,937,542
18/07/2019 29.60 29.98 28.60 28.90 2,061,878
15/07/2019 30.40 30.90 29.70 29.70 1,028,583
12/07/2019 29.15 30.60 29.03 30.30 1,991,767
11/07/2019 30.10 30.10 28.65 29.25 2,634,648
09/07/2019 31.00 31.62 29.85 29.85 1,936,667
05/07/2019 31.90 31.90 31.15 31.45 620,361

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices