livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
15/02/2024 6.78 6.90 5.75 6.03 16,560,409
14/02/2024 6.95 7.15 6.70 7.08 2,668,347
13/02/2024 6.87 6.99 6.62 6.94 4,836,098
12/02/2024 7.33 7.84 6.90 6.90 7,516,613
09/02/2024 7.46 7.46 6.70 6.88 7,707,453
08/02/2024 7.23 7.38 6.90 6.91 4,180,894
07/02/2024 7.92 7.92 7.14 7.20 2,271,243
06/02/2024 7.25 7.55 7.03 7.53 2,717,583
05/02/2024 7.79 7.79 7.26 7.29 2,061,423
02/02/2024 7.99 7.99 7.47 7.54 1,996,793
01/02/2024 7.99 8.00 7.70 7.73 1,733,116
31/01/2024 7.28 7.86 7.28 7.80 2,749,486
30/01/2024 7.44 7.80 7.13 7.47 4,963,332
29/01/2024 7.60 7.71 7.28 7.43 2,663,529
26/01/2024 7.79 7.89 7.51 7.60 4,632,951
25/01/2024 7.63 7.86 7.51 7.60 2,276,016
24/01/2024 7.99 7.99 7.53 7.79 2,855,316
23/01/2024 7.35 7.75 7.22 7.60 2,407,357
22/01/2024 7.99 7.99 7.29 7.35 3,100,017
19/01/2024 7.99 8.00 7.62 7.71 2,964,929
18/01/2024 8.50 8.50 7.79 7.95 2,404,163
17/01/2024 8.55 8.55 7.90 7.90 2,669,600
16/01/2024 8.56 8.67 8.32 8.40 2,799,535
15/01/2024 8.20 8.20 7.76 8.15 4,200,087
12/01/2024 7.60 8.79 7.56 8.12 6,100,520
11/01/2024 7.95 8.06 7.45 7.72 4,699,950
10/01/2024 8.56 8.59 7.87 7.95 6,789,664
09/01/2024 9.55 9.55 8.60 8.60 2,270,800
08/01/2024 8.96 9.11 8.57 9.08 2,845,390
05/01/2024 9.11 9.15 8.56 8.85 4,314,208

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z