Historical Share Prices

Triple Point Social Housing Reit - (SOHO) share price history

Triple Point Social Housing Reit - (SOHO) share price history
Date	Open	High	Low	Close	Volume
09/01/2024	63.50	63.50	61.30	62.20	201,909
08/01/2024	62.10	63.28	60.60	63.00	603,779
05/01/2024	64.90	64.90	62.18	63.50	133,161
04/01/2024	62.10	64.00	62.00	63.10	277,710
03/01/2024	63.10	64.70	63.10	63.90	311,132
02/01/2024	62.80	64.53	62.44	63.80	296,901
29/12/2023	63.90	63.90	62.10	63.20	50,143
28/12/2023	63.40	64.34	62.40	63.30	143,316
27/12/2023	63.90	64.80	62.81	64.20	267,871
22/12/2023	64.10	64.80	63.07	64.40	146,387
21/12/2023	62.90	64.60	62.90	63.90	533,072
20/12/2023	64.00	64.70	61.70	63.40	793,532
19/12/2023	64.00	64.00	61.50	63.10	312,759
18/12/2023	61.80	63.34	61.50	61.70	410,500
15/12/2023	62.40	62.58	61.50	61.50	642,204
14/12/2023	62.90	66.97	61.70	61.90	1,177,432
13/12/2023	61.60	62.40	59.40	62.40	451,917
12/12/2023	63.70	63.70	59.40	59.70	590,680
11/12/2023	63.60	63.60	60.30	60.70	380,101
08/12/2023	63.60	63.60	60.40	61.00	519,232
07/12/2023	61.70	62.00	60.90	61.00	1,627,092
06/12/2023	61.80	62.78	60.80	62.00	333,979
05/12/2023	63.90	63.90	61.50	61.50	685,280
04/12/2023	63.20	63.20	61.10	61.90	297,956
01/12/2023	61.00	63.47	60.60	61.00	312,056
30/11/2023	64.10	64.10	61.30	61.30	1,592,154
29/11/2023	62.30	64.00	62.06	64.00	809,036
28/11/2023	62.00	62.54	60.90	61.50	964,248
27/11/2023	61.00	62.47	60.96	61.70	215,263
24/11/2023	61.80	62.86	61.13	62.40	273,681

More SOHO Historic Data >>

Triple Point Social Housing Reit - (SOHO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Triple Point Social Housing Reit - (SOHO) share price history

Triple Point Social Housing Reit - (SOHO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices