livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life UK Smaller Companies Trust - (SLS) share price history


Standard Life UK Smaller Companies Trust share priceSLS share price tradesSLS Fundamentals watchlistADD to watchlist
Standard Life UK Smaller Companies Trust - (SLS) share price history
Date Open High Low Close Volume
23/09/2021 758.00 766.60 752.91 753.00 74,141
22/09/2021 767.00 774.00 758.00 759.00 161,558
21/09/2021 766.00 773.00 756.00 766.00 58,836
20/09/2021 782.00 782.00 756.00 762.00 133,288
17/09/2021 775.00 784.00 763.00 784.00 621,732
16/09/2021 768.00 775.00 764.00 768.00 52,698
15/09/2021 773.00 779.20 764.00 764.00 88,393
14/09/2021 780.00 786.25 776.00 776.00 154,231
13/09/2021 782.00 786.00 776.26 779.00 147,685
10/09/2021 778.00 781.98 774.57 779.00 105,809
09/09/2021 774.00 781.25 771.47 776.00 53,535
08/09/2021 778.00 782.00 774.26 782.00 84,290
07/09/2021 780.00 786.37 772.00 772.00 84,365
06/09/2021 784.00 787.40 779.00 779.00 97,389
03/09/2021 776.00 787.22 776.00 776.00 89,999
02/09/2021 783.00 785.00 766.00 766.00 100,848
01/09/2021 773.00 782.00 766.00 782.00 89,873
31/08/2021 775.00 780.43 769.79 773.00 120,984
27/08/2021 769.00 775.00 766.04 774.00 190,324
26/08/2021 768.00 771.00 765.00 767.00 134,200
25/08/2021 768.00 772.38 762.20 770.00 184,271
24/08/2021 767.00 768.00 761.02 767.50 179,786
23/08/2021 762.00 767.00 758.76 763.00 168,182
20/08/2021 760.00 766.86 758.00 758.00 113,912
19/08/2021 764.00 769.00 760.00 760.00 132,213
18/08/2021 759.00 769.00 752.96 766.00 67,145
17/08/2021 753.00 760.00 747.79 759.50 102,324
16/08/2021 750.00 755.00 744.93 755.00 102,381
13/08/2021 747.00 755.00 746.00 755.00 92,076
12/08/2021 743.00 750.00 743.00 750.00 116,428

Standard Life UK Smaller Companies Trust - (SLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z