livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life UK Smaller Companies Trust - (SLS) share price history


Standard Life UK Smaller Companies Trust share priceSLS share price tradesSLS Fundamentals watchlistADD to watchlist
Standard Life UK Smaller Companies Trust - (SLS) share price history
Date Open High Low Close Volume
15/11/2021 746.00 748.00 739.75 744.00 89,278
12/11/2021 739.00 746.94 732.89 746.00 88,460
11/11/2021 732.00 746.00 730.00 746.00 103,768
10/11/2021 730.00 745.00 730.00 736.00 111,026
09/11/2021 734.00 740.00 729.29 738.00 98,093
08/11/2021 731.00 737.00 730.00 734.00 126,607
05/11/2021 741.00 743.00 731.00 733.00 64,244
04/11/2021 743.00 744.25 737.00 737.00 93,388
03/11/2021 738.00 746.00 733.00 740.00 122,860
02/11/2021 745.00 747.00 736.27 747.00 85,071
01/11/2021 733.00 750.00 729.21 746.00 109,676
29/10/2021 734.00 738.00 729.21 733.00 225,098
28/10/2021 731.00 743.00 730.00 743.00 104,755
27/10/2021 735.31 744.00 732.00 732.00 84,317
26/10/2021 732.59 743.00 732.50 742.00 259,106
25/10/2021 734.61 740.70 728.08 740.00 188,453
22/10/2021 730.48 741.00 727.10 741.00 128,948
21/10/2021 727.72 738.69 726.00 726.00 82,534
20/10/2021 740.00 742.00 729.55 742.00 61,643
19/10/2021 726.20 735.26 726.00 735.00 68,576
18/10/2021 730.95 736.00 721.19 726.00 75,667
15/10/2021 715.50 738.00 715.50 734.00 113,406
14/10/2021 719.40 724.00 713.00 723.00 189,080
13/10/2021 703.65 713.35 700.20 712.00 90,574
12/10/2021 704.44 710.00 696.00 707.00 108,812
11/10/2021 708.59 717.00 706.00 708.00 117,304
08/10/2021 720.57 722.00 707.00 711.00 115,419
07/10/2021 711.63 714.00 706.36 712.00 83,853
06/10/2021 716.00 718.00 700.01 710.00 148,589
05/10/2021 711.11 720.00 706.76 717.00 190,178

Standard Life UK Smaller Companies Trust - (SLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z