livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stanley Gibbons Group - (SGI) share price history


Stanley Gibbons Group share priceSGI share price tradesSGI Fundamentals watchlistADD to watchlist
Stanley Gibbons Group - (SGI) share price history
Date Open High Low Close Volume
06/09/2022 1.60 1.69 1.50 1.60 7,558,825
05/09/2022 1.60 1.60 1.50 1.60 2,043,915
02/09/2022 1.60 1.65 1.50 1.60 6,057,753
01/09/2022 1.60 1.60 1.50 1.60 4,609,902
31/08/2022 1.60 1.60 1.50 1.60 2,119,522
30/08/2022 1.60 1.70 1.50 1.60 2,689,684
26/08/2022 1.60 1.65 1.50 1.60 757,462
25/08/2022 1.60 1.60 1.50 1.60 827,763
24/08/2022 1.60 1.65 1.50 1.60 3,227,272
23/08/2022 1.60 1.60 1.50 1.60 4,701,681
22/08/2022 1.60 1.60 1.50 1.60 231,035
19/08/2022 1.60 1.65 1.50 1.60 3,834,906
18/08/2022 1.60 1.60 1.50 1.60 361,515
17/08/2022 1.60 1.60 1.50 1.60 1,807,848
16/08/2022 1.60 1.60 1.50 1.60 1,798,763
15/08/2022 1.60 1.65 1.50 1.60 3,801,566
12/08/2022 1.60 1.65 1.50 1.60 1,850,896
11/08/2022 1.60 1.60 1.50 1.60 2,520,750
10/08/2022 1.60 1.65 1.50 1.60 330,051
09/08/2022 1.60 1.60 1.50 1.60 482,765
08/08/2022 1.60 1.65 1.50 1.60 5,836,477
05/08/2022 1.60 1.65 1.50 1.60 5,725,977
04/08/2022 1.60 1.60 1.50 1.60 2,675,428
03/08/2022 1.60 1.60 1.50 1.60 2,394,219
02/08/2022 1.60 1.60 1.50 1.60 1,232,014
01/08/2022 1.60 1.65 1.50 1.60 1,171,659
29/07/2022 1.60 1.68 1.50 1.60 2,423,169
28/07/2022 1.50 1.69 1.41 1.60 3,914,880
27/07/2022 1.60 1.69 1.50 1.60 3,153,838
26/07/2022 1.50 1.60 1.50 1.60 4,543,439

Stanley Gibbons Group - (SGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z