livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stanley Gibbons Group - (SGI) share price history


Stanley Gibbons Group share priceSGI share price tradesSGI Fundamentals watchlistADD to watchlist
Stanley Gibbons Group - (SGI) share price history
Date Open High Low Close Volume
15/09/2021 2.85 2.98 2.76 2.85 80,444
13/09/2021 2.85 2.99 2.81 2.85 359,305
10/09/2021 2.85 2.99 2.81 2.85 7,358
09/09/2021 2.99 2.99 2.99 2.99 23,607
08/09/2021 2.85 2.99 2.81 2.85 397,507
07/09/2021 2.94 2.99 2.94 2.94 300,305
06/09/2021 2.75 2.75 2.75 2.75 51,530
03/09/2021 2.85 2.94 2.74 2.85 92,183
02/09/2021 2.85 2.88 2.72 2.85 350,492
01/09/2021 2.79 2.79 2.72 2.79 64,128
31/08/2021 2.80 2.80 2.72 2.80 3,551
27/08/2021 2.82 2.82 2.72 2.82 56,301
26/08/2021 2.82 2.82 2.70 2.82 103,946
25/08/2021 2.80 2.82 2.70 2.82 103,946
24/08/2021 2.85 2.85 2.85 2.85 184,095
20/08/2021 2.82 2.82 2.82 2.82 2,500
19/08/2021 2.71 2.71 2.71 2.71 4,104
18/08/2021 2.71 2.71 2.71 2.71 854
17/08/2021 3.00 3.09 2.71 2.80 517,376
16/08/2021 3.00 3.09 2.82 3.00 125,500
13/08/2021 2.82 2.82 2.82 2.82 540
11/08/2021 2.88 2.88 2.80 2.88 231,878
10/08/2021 2.88 2.88 2.88 2.88 3,031
06/08/2021 2.88 2.88 2.80 2.88 2,088
05/08/2021 2.90 3.00 2.82 3.00 196,011
04/08/2021 2.90 2.90 2.90 2.90 16,134
03/08/2021 2.90 2.90 2.90 2.90 3,166
02/08/2021 2.98 2.98 2.98 2.98 51,694
30/07/2021 2.90 2.98 2.90 2.90 2,034
29/07/2021 2.90 3.00 2.80 2.90 13,940

Stanley Gibbons Group - (SGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z