livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stanley Gibbons Group - (SGI) share price history


Stanley Gibbons Group share priceSGI share price tradesSGI Fundamentals watchlistADD to watchlist
Stanley Gibbons Group - (SGI) share price history
Date Open High Low Close Volume
25/07/2022 1.60 1.64 1.50 1.60 4,926,752
22/07/2022 1.60 1.64 1.00 1.60 11,968,930
21/07/2022 1.45 1.48 1.31 1.45 46,010
20/07/2022 1.45 1.48 1.31 1.45 46,010
19/07/2022 1.45 1.53 1.31 1.45 73,909
18/07/2022 1.45 1.45 1.31 1.45 3,000
15/07/2022 1.45 1.54 1.45 1.45 12,255
14/07/2022 1.45 1.45 1.31 1.45 5,000
13/07/2022 1.45 1.45 1.31 1.45 1,351
12/07/2022 1.45 1.45 1.31 1.45 7,378
11/07/2022 1.45 1.45 1.31 1.45 7,378
08/07/2022 1.45 1.45 1.31 1.45 7,378
07/07/2022 1.45 1.45 1.31 1.45 7,378
06/07/2022 1.45 1.55 1.31 1.45 25,128
05/07/2022 1.45 1.55 1.45 1.45 0
04/07/2022 1.45 1.55 1.45 1.45 0
01/07/2022 1.45 1.55 1.45 1.45 32,503
30/06/2022 1.45 1.57 1.31 1.45 4,764
29/06/2022 1.45 1.57 1.31 1.45 4,764
28/06/2022 1.45 1.45 1.31 1.45 50,200
27/06/2022 1.50 1.50 1.40 1.50 115,730
24/06/2022 1.50 1.50 1.40 1.50 115,730
23/06/2022 1.50 1.50 1.40 1.50 11,900
22/06/2022 1.50 1.50 1.42 1.50 31,303
21/06/2022 1.50 1.60 1.42 1.50 1,563
20/06/2022 1.25 1.57 1.25 1.50 455,274
17/06/2022 1.28 1.28 1.21 1.25 131,000
16/06/2022 1.40 1.51 1.40 1.40 32,321
15/06/2022 1.40 1.52 1.40 1.40 658
14/06/2022 1.40 1.53 1.26 1.40 32,008

Stanley Gibbons Group - (SGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z