livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sinosoft Technology - (SFT) share price history


Sinosoft Technology share priceSFT share price tradesSFT Fundamentals watchlistADD to watchlist
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
02/04/2025 30.50 30.50 30.00 30.50 19,911
01/04/2025 30.00 30.50 30.00 30.50 39,894
31/03/2025 31.30 31.30 29.60 29.60 221,267
28/03/2025 31.00 31.00 31.00 31.00 12,960
27/03/2025 31.00 31.36 30.04 31.00 57,724
26/03/2025 31.00 31.00 31.00 31.00 206,501
25/03/2025 30.00 30.00 29.60 29.60 612,616
24/03/2025 30.00 30.00 30.00 30.00 3,728
21/03/2025 30.00 30.48 29.25 30.00 42,391
20/03/2025 29.00 29.00 29.00 29.00 137,600
19/03/2025 29.11 31.20 29.11 30.00 178,425
18/03/2025 30.48 30.48 29.40 30.00 57,582
17/03/2025 29.50 30.00 29.35 30.00 135,666
14/03/2025 29.50 30.50 29.20 29.50 28,583
13/03/2025 29.60 30.00 29.60 30.00 446,257
12/03/2025 28.00 28.00 28.00 28.00 3,589
11/03/2025 28.00 28.20 28.00 28.00 176
10/03/2025 30.00 30.00 28.00 28.00 3,280,032
07/03/2025 30.00 30.20 29.60 30.00 669,232
06/03/2025 30.00 30.40 29.00 29.60 603,612
05/03/2025 30.60 30.60 29.40 30.00 778,619
04/03/2025 29.50 30.20 29.25 30.20 656,480
03/03/2025 29.40 30.00 29.20 29.20 129,650
28/02/2025 29.00 29.00 28.50 29.00 36,893
27/02/2025 29.00 29.00 28.55 29.00 111,822
26/02/2025 29.00 30.00 29.00 29.00 86,500
25/02/2025 29.00 30.00 29.00 29.00 7,184
24/02/2025 29.00 29.96 27.60 29.00 335,028
21/02/2025 28.10 29.00 28.10 29.00 272,500
20/02/2025 27.00 29.00 26.50 27.60 208,457

Sinosoft Technology - (SFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z