livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
17/10/2019 5.46 5.46 5.46 5.46 1,700
16/10/2019 5.44 5.44 5.42 5.44 315
15/10/2019 5.44 5.46 5.42 5.46 315
14/10/2019 5.28 5.40 5.28 5.40 0
11/10/2019 5.28 5.44 5.28 5.44 4,165
10/10/2019 5.28 5.35 5.28 5.35 4,165
09/10/2019 5.28 5.30 5.28 5.29 46,862
08/10/2019 5.26 5.29 5.26 5.27 3,723
07/10/2019 5.26 5.36 5.26 5.36 3,723
04/10/2019 5.26 5.33 5.26 5.33 3,723
03/10/2019 5.26 5.27 5.21 5.26 66,875
02/10/2019 5.30 5.31 5.25 5.25 1,500
01/10/2019 5.48 5.48 5.38 5.38 0
30/09/2019 5.48 5.48 5.41 5.41 0
27/09/2019 5.48 5.48 5.42 5.42 0
26/09/2019 5.48 5.48 5.39 5.39 1,389
25/09/2019 5.48 5.48 5.40 5.40 1,389
24/09/2019 5.48 5.48 5.44 5.44 1,389
23/09/2019 5.48 5.48 5.44 5.44 0
20/09/2019 5.48 5.48 5.48 5.48 1,389
19/09/2019 5.45 5.50 5.45 5.50 810
18/09/2019 5.46 5.47 5.45 5.45 38,510
17/09/2019 5.45 5.45 5.44 5.45 33,942
16/09/2019 5.45 5.46 5.44 5.46 33,942
13/09/2019 5.39 5.48 5.39 5.48 0
12/09/2019 5.39 5.48 5.39 5.48 0
11/09/2019 5.39 5.43 5.39 5.43 0
10/09/2019 5.39 5.39 5.38 5.38 0
09/09/2019 5.39 5.43 5.39 5.43 0
06/09/2019 5.39 5.42 5.39 5.42 9,398

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices