livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
24/09/2021 8.43 8.43 8.43 8.43 6,506
23/09/2021 8.31 8.32 8.31 8.32 125,882
22/09/2021 8.31 8.32 8.31 8.32 125,882
21/09/2021 8.34 8.34 8.31 8.31 7,177
20/09/2021 8.30 8.31 8.25 8.26 16,435
17/09/2021 8.45 8.46 8.45 8.45 0
16/09/2021 8.45 8.46 8.45 8.45 0
15/09/2021 8.45 8.46 8.45 8.45 0
14/09/2021 8.45 8.46 8.45 8.45 508
13/09/2021 8.52 8.52 8.52 8.52 0
10/09/2021 8.52 8.52 8.52 8.52 1
09/09/2021 8.52 8.52 8.52 8.52 1
08/09/2021 8.54 8.56 8.54 8.54 36,868
07/09/2021 8.60 8.60 8.60 8.60 113,332
06/09/2021 8.59 8.59 8.59 8.59 0
03/09/2021 8.59 8.59 8.59 8.59 131,991
02/09/2021 8.59 8.59 8.59 8.59 131,991
01/09/2021 8.59 8.59 8.59 8.59 131,991
31/08/2021 8.56 8.60 8.56 8.56 4,606
27/08/2021 8.48 8.48 8.48 8.48 4,131
26/08/2021 8.38 8.38 8.38 8.38 79
25/08/2021 8.38 8.38 8.38 8.38 79
24/08/2021 8.38 8.38 8.38 8.38 79
23/08/2021 8.38 8.38 8.38 8.38 79
20/08/2021 8.38 8.38 8.38 8.38 11,937
19/08/2021 8.28 8.28 8.22 8.28 6,200
18/08/2021 8.43 8.43 8.43 8.43 0
17/08/2021 8.43 8.43 8.43 8.43 0
16/08/2021 8.43 8.43 8.43 8.43 4,080
13/08/2021 8.44 8.44 8.44 8.44 3,410

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z