livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
23/10/2020 6.47 6.47 6.41 6.47 43,333
22/10/2020 6.47 6.47 6.41 6.45 43,333
21/10/2020 6.47 6.47 6.47 6.47 624
20/10/2020 6.59 6.59 6.59 6.59 1,038
19/10/2020 6.59 6.59 6.59 6.59 15
16/10/2020 6.55 6.56 6.55 6.56 1,684
15/10/2020 6.48 6.51 6.46 6.51 6,844
14/10/2020 6.60 6.63 6.60 6.60 2,776
13/10/2020 6.61 6.65 6.61 6.63 13,355
12/10/2020 6.57 6.57 6.57 6.57 1,182
09/10/2020 6.49 6.49 6.49 6.49 720
08/10/2020 6.49 6.49 6.49 6.49 31
07/10/2020 6.37 6.38 6.37 6.38 56
06/10/2020 6.37 6.38 6.37 6.38 56
05/10/2020 6.31 6.33 6.31 6.33 148
02/10/2020 6.28 6.31 6.21 6.30 49
01/10/2020 6.22 6.22 6.22 6.22 5,200
30/09/2020 6.22 6.22 6.22 6.22 5,200
29/09/2020 6.28 6.28 6.28 6.28 1,620
28/09/2020 6.20 6.20 6.20 6.20 218
25/09/2020 6.05 6.09 6.02 6.09 2,412
23/09/2020 6.21 6.21 6.21 6.21 3
22/09/2020 6.14 6.17 6.14 6.15 12,560
21/09/2020 6.15 6.15 6.05 6.06 15,583
18/09/2020 6.29 6.30 6.24 6.24 28,688
17/09/2020 6.27 6.27 6.27 6.27 9,290
16/09/2020 6.39 6.39 6.39 6.39 0
15/09/2020 6.34 6.39 6.33 6.38 12,489
14/09/2020 6.34 6.34 6.34 6.34 5,200
11/09/2020 6.30 6.30 6.26 6.26 40

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z