livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
04/07/2019 5.44 5.45 5.44 5.45 1,012
14/06/2019 5.24 5.24 5.24 5.24 15,825
12/06/2019 5.27 5.28 5.26 5.26 3,000
07/06/2019 5.21 5.25 5.21 5.25 13,904
30/05/2019 5.10 5.10 5.08 5.08 1,000
29/05/2019 5.09 5.09 5.07 5.07 1,300
16/05/2019 5.23 5.27 5.23 5.27 200
15/05/2019 5.19 5.20 5.19 5.20 1,060
30/04/2019 5.35 5.35 5.34 5.34 5,220
24/04/2019 5.38 5.38 5.35 5.35 925
23/04/2019 5.30 5.34 5.30 5.34 53,700
16/04/2019 5.32 5.32 5.32 5.32 117,000
15/04/2019 5.29 5.29 5.29 5.29 110,000
12/04/2019 5.28 5.29 5.28 5.29 3,125
11/04/2019 5.28 5.28 5.27 5.27 117,700
10/04/2019 5.29 5.29 5.26 5.26 2,100
02/04/2019 5.20 5.20 5.20 5.20 1,981
01/04/2019 5.20 5.21 5.20 5.20 15,149
29/03/2019 5.15 5.15 5.14 5.14 4,274
19/03/2019 5.17 5.18 5.17 5.18 1,064
18/03/2019 5.15 5.15 5.14 5.14 3,828
15/03/2019 5.14 5.14 5.14 5.14 2,000
13/03/2019 5.08 5.12 5.08 5.12 7,872
12/03/2019 5.06 5.08 5.06 5.08 8,500
05/03/2019 5.07 5.08 5.07 5.07 1,981
09/01/2019 4.68 4.69 4.68 4.69 18,100
24/12/2018 4.38 4.38 4.33 4.33 35,456
14/12/2018 4.76 4.76 4.73 4.73 24,786

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices