livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
03/09/2021 8.59 8.59 8.59 8.59 131,991
02/09/2021 8.59 8.59 8.59 8.59 131,991
01/09/2021 8.59 8.59 8.59 8.59 131,991
31/08/2021 8.56 8.60 8.56 8.56 4,606
27/08/2021 8.48 8.48 8.48 8.48 4,131
26/08/2021 8.38 8.38 8.38 8.38 79
25/08/2021 8.38 8.38 8.38 8.38 79
24/08/2021 8.38 8.38 8.38 8.38 79
23/08/2021 8.38 8.38 8.38 8.38 79
20/08/2021 8.38 8.38 8.38 8.38 11,937
19/08/2021 8.28 8.28 8.22 8.28 6,200
18/08/2021 8.43 8.43 8.43 8.43 0
17/08/2021 8.43 8.43 8.43 8.43 0
16/08/2021 8.43 8.43 8.43 8.43 4,080
13/08/2021 8.44 8.44 8.44 8.44 3,410
12/08/2021 8.40 8.40 8.40 8.40 7,965
11/08/2021 8.39 8.40 8.39 8.39 34,641
10/08/2021 8.39 8.40 8.39 8.39 34,641
09/08/2021 8.38 8.38 8.38 8.38 87
06/08/2021 8.35 8.35 8.35 8.35 9,996
05/08/2021 8.35 8.35 8.35 8.35 9,996
04/08/2021 8.39 8.39 8.35 8.35 177
03/08/2021 8.36 8.36 8.34 8.34 383
02/08/2021 8.36 8.36 8.34 8.34 34,985
30/07/2021 8.28 8.30 8.28 8.30 12,615
29/07/2021 8.33 8.38 8.32 8.36 12,718
28/07/2021 8.30 8.32 8.30 8.32 15,563
27/07/2021 8.35 8.35 8.33 8.33 6,554
26/07/2021 8.35 8.35 8.33 8.35 6,554
23/07/2021 8.24 8.24 8.23 8.24 13,651

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z