livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
16/05/2025 11.32 11.32 11.28 11.29 25,520
15/05/2025 11.20 11.25 11.17 11.25 164,774
14/05/2025 11.23 11.27 11.21 11.25 12,091
13/05/2025 11.08 11.24 11.08 11.23 16,790
12/05/2025 11.07 11.12 11.02 11.05 42,618
09/05/2025 10.76 10.81 10.75 10.75 59,942
08/05/2025 10.77 10.79 10.71 10.79 102,086
07/05/2025 10.70 10.70 10.63 10.63 11,928
06/05/2025 10.67 10.68 10.60 10.68 89,829
02/05/2025 10.66 10.75 10.66 10.75 65,676
01/05/2025 10.68 10.72 10.66 10.72 34,275
30/04/2025 10.38 10.43 10.31 10.42 106,229
29/04/2025 10.47 10.48 10.46 10.47 228,343
28/04/2025 10.43 10.50 10.38 10.39 204,723
25/04/2025 10.44 10.44 10.35 10.38 44,528
24/04/2025 10.07 10.30 10.07 10.30 130,847
23/04/2025 10.15 10.32 10.15 10.21 143,552
22/04/2025 9.77 9.93 9.77 9.92 15,853
17/04/2025 10.05 10.05 9.95 9.96 47,929
16/04/2025 10.04 10.16 10.03 10.11 29,741
15/04/2025 10.21 10.27 10.21 10.24 73,888
14/04/2025 10.24 10.27 10.20 10.20 31,723
11/04/2025 9.98 10.00 9.86 9.90 146,438
10/04/2025 10.12 10.15 9.91 9.91 50,261
09/04/2025 9.38 9.47 9.19 9.41 148,501
08/04/2025 9.69 9.93 9.69 9.75 106,281
07/04/2025 9.04 9.58 9.04 9.34 107,521
04/04/2025 10.11 10.11 9.74 9.74 8,952
03/04/2025 10.33 10.33 10.19 10.22 71,722
02/04/2025 10.55 10.66 10.51 10.66 89,295

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z