Historical Share Prices

SME Credit Realisation Fund Limited NPV - (SCRF) share price history

SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date	Open	High	Low	Close	Volume
27/09/2022	101.50	101.50	101.50	101.50	2,954
26/09/2022	101.50	101.50	101.50	101.50	30,000
23/09/2022	100.00	100.00	100.00	100.00	0
22/09/2022	102.00	102.00	98.00	98.00	4,938
21/09/2022	98.00	100.00	98.00	100.00	457
20/09/2022	100.50	100.50	100.50	100.50	2
16/09/2022	100.00	100.00	100.00	100.00	1,954
15/09/2022	100.00	100.00	100.00	100.00	0
14/09/2022	100.00	100.00	100.00	100.00	0
13/09/2022	98.00	98.00	98.00	98.00	6,128
12/09/2022	100.00	100.00	100.00	100.00	2,243
09/09/2022	100.00	100.00	100.00	100.00	0
08/09/2022	98.00	100.00	98.00	100.00	15
07/09/2022	100.00	100.00	100.00	100.00	0
06/09/2022	98.00	100.00	98.00	100.00	969
05/09/2022	99.00	100.00	99.00	100.00	1,513
02/09/2022	100.00	100.00	100.00	100.00	0
01/09/2022	98.00	100.00	98.00	100.00	13
31/08/2022	100.00	100.00	100.00	100.00	4,000
30/08/2022	100.00	100.00	100.00	100.00	0
26/08/2022	100.00	100.00	100.00	100.00	0
25/08/2022	100.00	100.00	100.00	100.00	3
24/08/2022	102.00	102.00	100.00	100.00	1,795
23/08/2022	100.00	100.00	100.00	100.00	1,169
22/08/2022	100.00	100.00	100.00	100.00	571
19/08/2022	100.00	100.00	100.00	100.00	0
18/08/2022	100.00	100.00	100.00	100.00	0
17/08/2022	100.00	100.00	100.00	100.00	0
16/08/2022	98.00	100.25	98.00	100.25	1
15/08/2022	101.00	101.00	100.00	100.00	8,202

SME Credit Realisation Fund Limited NPV - (SCRF) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SME Credit Realisation Fund Limited NPV - (SCRF) share price history

SME Credit Realisation Fund Limited NPV - (SCRF) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices