livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SafeCharge International Group Limited (DI) - (SCH) share price history


SafeCharge International Group Limited (DI) share priceSCH share price tradesSCH Fundamentals watchlistADD to watchlist
SafeCharge International Group Limited (DI) - (SCH) share price history
Date Open High Low Close Volume
16/03/2021 0.51 0.53 0.47 0.50 38,073,500
15/03/2021 0.41 0.54 0.41 0.50 70,138,100
12/03/2021 0.32 0.40 0.31 0.40 24,772,900
11/03/2021 0.30 0.33 0.29 0.31 4,819,400
10/03/2021 0.10 0.11 0.10 0.10 8,213,600
09/03/2021 0.10 0.10 0.10 0.10 2,897,900
08/03/2021 0.10 0.10 0.10 0.10 5,531,600
05/03/2021 0.10 0.10 0.10 0.10 3,409,000
04/03/2021 0.10 0.10 0.09 0.10 3,076,200
03/03/2021 0.10 0.10 0.10 0.10 2,037,800
02/03/2021 0.10 0.10 0.10 0.10 3,433,700
01/03/2021 0.10 0.10 0.10 0.10 7,780,800
26/02/2021 0.10 0.10 0.10 0.10 1,032,600
25/02/2021 0.10 0.10 0.10 0.10 645,000
24/02/2021 0.10 0.10 0.10 0.10 934,600
23/02/2021 0.10 0.11 0.10 0.10 4,466,500
22/02/2021 0.10 0.11 0.10 0.10 3,808,800
19/02/2021 0.10 0.10 0.10 0.10 1,859,100
18/02/2021 0.10 0.10 0.10 0.10 482,400
17/02/2021 0.10 0.10 0.10 0.10 510,000
16/02/2021 0.10 0.10 0.10 0.10 1,575,100
15/02/2021 0.09 0.10 0.09 0.10 1,808,200
10/02/2021 0.09 0.10 0.09 0.10 251,100
09/02/2021 0.09 0.10 0.09 0.10 1,275,300
08/02/2021 0.10 0.10 0.09 0.10 955,000
05/02/2021 0.10 0.10 0.10 0.10 373,900
04/02/2021 0.10 0.10 0.10 0.10 973,100
03/02/2021 0.10 0.10 0.10 0.10 528,200
02/02/2021 0.10 0.10 0.10 0.10 1,042,700
29/01/2021 0.10 0.10 0.10 0.10 1,671,500

SafeCharge International Group Limited (DI) - (SCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts