livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
04/07/2025 184.20 187.80 181.88 187.80 141,790
03/07/2025 188.00 191.60 181.02 184.60 257,780
02/07/2025 180.80 193.10 179.42 189.60 752,740
01/07/2025 174.40 182.00 171.56 180.20 138,117
30/06/2025 177.60 177.80 174.64 175.00 153,626
27/06/2025 175.80 178.00 167.87 175.60 303,186
26/06/2025 175.60 178.00 172.80 176.40 405,359
25/06/2025 170.00 175.27 168.85 174.00 302,662
24/06/2025 177.00 177.00 169.60 175.60 445,078
23/06/2025 168.80 175.55 163.02 171.60 461,079
20/06/2025 160.00 167.80 159.21 167.80 370,615
19/06/2025 160.00 161.60 158.00 159.80 162,299
18/06/2025 158.60 162.47 151.87 159.80 216,222
17/06/2025 155.00 155.00 147.92 153.80 209,168
16/06/2025 154.00 154.00 148.52 151.20 67,752
13/06/2025 152.40 153.72 144.07 149.20 461,586
12/06/2025 158.00 159.80 152.40 154.20 168,092
11/06/2025 160.00 160.60 156.40 158.20 280,641
10/06/2025 162.20 165.77 154.56 158.40 413,392
09/06/2025 154.00 167.00 150.00 162.20 632,526
06/06/2025 156.20 156.20 149.70 154.00 234,059
05/06/2025 155.20 155.40 149.43 152.20 352,218
04/06/2025 152.00 153.78 145.60 150.60 300,235
03/06/2025 148.00 151.60 143.72 150.60 330,550
02/06/2025 144.20 146.40 141.60 144.60 214,415
30/05/2025 144.80 144.80 141.60 143.60 60,237
29/05/2025 138.40 144.44 138.40 142.40 119,189
28/05/2025 141.20 144.00 139.40 142.80 69,287
27/05/2025 141.80 145.60 141.14 143.60 92,061
23/05/2025 142.60 143.75 139.00 142.40 212,343

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z