livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
27/10/2021 311.40 319.61 301.80 305.40 486,373
26/10/2021 301.00 325.00 301.00 315.60 503,277
25/10/2021 318.80 318.80 304.50 311.20 200,315
22/10/2021 307.40 313.57 302.00 307.00 297,420
21/10/2021 303.20 310.26 302.20 306.00 243,254
20/10/2021 302.00 309.80 302.00 307.00 411,348
19/10/2021 310.40 312.96 303.18 307.00 359,704
18/10/2021 307.20 313.00 307.20 312.60 306,052
15/10/2021 322.80 322.80 310.00 312.80 595,652
14/10/2021 308.00 317.60 304.40 313.80 437,564
13/10/2021 311.20 316.65 304.60 306.60 696,371
12/10/2021 320.20 322.17 312.92 316.00 529,126
11/10/2021 332.20 333.40 319.80 321.20 495,941
08/10/2021 336.00 339.48 327.80 332.20 375,604
07/10/2021 332.00 338.20 326.60 327.00 360,391
06/10/2021 347.20 349.97 328.00 331.00 642,658
05/10/2021 350.02 354.00 339.20 346.60 481,266
04/10/2021 349.20 357.20 346.80 348.20 339,632
01/10/2021 340.00 355.60 337.96 353.40 548,161
30/09/2021 366.00 366.40 348.40 352.00 557,786
29/09/2021 356.00 368.00 356.00 362.60 402,364
28/09/2021 365.80 372.40 359.88 363.00 414,583
27/09/2021 351.00 370.40 351.00 370.40 785,565
24/09/2021 340.80 357.00 337.10 351.20 535,397
23/09/2021 351.00 357.80 336.30 340.00 993,405
22/09/2021 360.00 360.95 332.00 351.80 1,050,282
21/09/2021 357.20 360.60 337.89 351.40 539,746
20/09/2021 340.60 356.40 333.20 348.40 525,175
17/09/2021 350.80 361.80 339.51 342.60 703,699
16/09/2021 327.60 352.60 325.64 349.40 596,037

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z