livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
27/03/2020 20.00 21.60 17.50 18.33 3,833,760
26/03/2020 18.18 20.88 17.96 20.42 3,329,716
25/03/2020 16.81 19.67 16.36 19.53 5,616,354
24/03/2020 16.26 17.43 15.81 17.43 5,463,462
23/03/2020 13.90 16.00 12.74 15.20 5,121,509
20/03/2020 16.49 18.48 14.00 14.50 8,052,516
19/03/2020 15.74 16.87 14.01 16.10 4,675,041
18/03/2020 18.25 18.25 15.03 15.52 7,512,670
17/03/2020 14.60 18.27 13.08 18.08 5,995,167
16/03/2020 14.48 14.86 12.51 14.26 10,575,207
13/03/2020 15.00 17.52 14.23 15.16 11,128,796
12/03/2020 17.00 17.42 13.14 15.00 12,416,705
11/03/2020 18.49 18.70 16.95 17.20 10,023,209
10/03/2020 17.85 19.70 17.40 18.05 12,994,651
09/03/2020 22.68 23.10 17.38 17.43 12,656,337
06/03/2020 22.78 23.42 21.52 22.02 9,393,501
05/03/2020 25.02 26.63 21.42 23.30 16,081,238
04/03/2020 28.68 29.20 24.18 24.72 11,425,760
03/03/2020 31.86 32.28 28.50 28.50 6,349,809
02/03/2020 32.94 33.58 31.00 31.12 8,733,720
28/02/2020 32.30 32.82 31.04 32.30 6,721,511
27/02/2020 35.00 35.58 32.00 33.06 9,810,735
26/02/2020 41.86 41.95 35.14 35.22 7,567,411
25/02/2020 44.76 44.76 42.20 42.22 3,165,421
24/02/2020 43.72 44.44 42.85 43.90 3,912,561
21/02/2020 44.66 45.54 43.93 44.80 1,262,033
20/02/2020 42.52 45.26 42.52 44.78 2,428,889
19/02/2020 43.82 43.82 42.12 43.04 1,530,269
18/02/2020 45.26 45.26 42.78 42.78 1,896,412
17/02/2020 43.33 45.06 42.64 44.20 1,538,016

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices