livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
01/11/2019 47.94 48.64 46.92 48.14 1,298,984
31/10/2019 46.18 47.72 45.82 46.92 1,432,415
30/10/2019 49.00 49.00 46.66 46.94 1,578,299
29/10/2019 49.78 49.78 47.66 48.12 1,343,595
28/10/2019 47.34 49.62 46.94 48.86 2,046,930
25/10/2019 47.72 48.70 45.71 46.86 2,812,147
24/10/2019 49.46 51.15 47.30 47.34 1,811,613
23/10/2019 48.64 50.00 47.98 48.70 1,353,550
22/10/2019 50.00 50.95 48.38 48.76 1,716,819
21/10/2019 48.12 51.15 48.12 50.20 2,446,516
18/10/2019 49.56 50.80 48.68 49.22 2,813,169
17/10/2019 47.60 50.55 46.50 48.46 3,503,608
16/10/2019 46.58 47.32 44.39 46.76 2,360,947
15/10/2019 46.54 46.98 43.38 45.98 4,509,178
14/10/2019 46.72 47.00 45.22 45.86 1,923,659
11/10/2019 43.04 47.78 43.04 46.84 4,462,010
10/10/2019 43.20 44.06 42.74 43.92 2,348,968
09/10/2019 45.56 45.56 43.20 43.70 3,972,359
08/10/2019 46.38 46.84 44.30 45.28 2,160,684
07/10/2019 46.00 47.70 45.12 46.24 2,012,157
04/10/2019 49.08 50.30 43.06 45.68 7,488,545
03/10/2019 51.55 51.85 48.88 49.22 2,443,075
02/10/2019 51.45 53.00 49.90 51.65 2,986,594
01/10/2019 50.95 53.00 50.05 52.70 3,425,453
30/09/2019 50.20 51.15 48.24 50.50 1,595,632
27/09/2019 50.25 51.10 48.52 48.98 3,717,916
26/09/2019 50.25 50.85 49.14 50.85 3,414,345
25/09/2019 51.15 51.25 47.85 49.96 2,757,070
24/09/2019 49.50 50.65 47.76 50.35 3,214,381
23/09/2019 49.22 51.10 48.86 49.00 3,295,754

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices