livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
21/02/2020 44.66 45.54 43.93 44.80 1,262,033
20/02/2020 42.52 45.26 42.52 44.78 2,428,889
19/02/2020 43.82 43.82 42.12 43.04 1,530,269
18/02/2020 45.26 45.26 42.78 42.78 1,896,412
17/02/2020 43.33 45.06 42.64 44.20 1,538,016
14/02/2020 43.68 45.51 42.72 44.58 2,985,524
12/02/2020 42.00 43.28 41.52 43.24 1,757,539
11/02/2020 39.14 42.58 39.14 41.82 2,520,976
10/02/2020 40.50 40.50 38.70 39.90 2,012,704
07/02/2020 40.47 41.46 39.42 39.62 3,320,710
06/02/2020 42.78 43.56 40.34 40.50 2,418,350
05/02/2020 42.92 42.92 41.36 41.84 2,099,083
04/02/2020 40.42 42.80 40.30 42.28 3,360,510
03/02/2020 42.84 42.84 39.92 40.22 3,793,857
31/01/2020 43.72 43.72 41.58 41.82 1,899,491
30/01/2020 44.32 44.94 42.04 42.70 2,987,944
29/01/2020 44.32 46.78 43.86 44.94 4,953,561
28/01/2020 42.58 45.14 41.79 44.92 6,205,837
27/01/2020 44.74 44.96 41.07 41.74 5,271,708
24/01/2020 43.58 45.30 43.58 44.60 2,399,527
23/01/2020 45.74 46.84 43.08 44.44 2,107,168
22/01/2020 45.74 46.84 43.08 44.26 3,971,728
21/01/2020 46.52 47.00 45.14 46.88 2,117,824
20/01/2020 48.04 48.10 46.60 46.74 1,068,787
17/01/2020 48.04 48.45 46.56 46.90 2,095,438
16/01/2020 48.50 49.90 46.38 47.00 5,679,195
15/01/2020 49.90 51.35 48.92 49.48 3,088,976
14/01/2020 51.55 52.00 49.64 50.80 2,341,416
13/01/2020 49.00 51.15 49.00 50.35 2,224,414
10/01/2020 50.60 50.66 49.20 49.70 1,700,369

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices