livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
29/05/2025 138.40 144.44 138.40 142.40 119,189
28/05/2025 141.20 144.00 139.40 142.80 69,287
27/05/2025 141.80 145.60 141.14 143.60 92,061
23/05/2025 142.60 143.75 139.00 142.40 212,343
22/05/2025 141.00 143.60 140.20 143.20 126,544
21/05/2025 142.40 144.95 140.40 142.40 207,115
20/05/2025 137.00 143.49 137.00 141.80 217,391
19/05/2025 139.60 141.00 138.80 139.80 139,410
16/05/2025 140.80 141.00 137.80 139.80 140,758
15/05/2025 140.00 143.81 138.85 140.00 150,258
14/05/2025 138.40 141.00 137.20 141.00 60,509
13/05/2025 138.00 141.01 137.60 139.00 108,928
12/05/2025 141.60 141.70 138.00 138.40 132,388
09/05/2025 134.00 141.96 134.00 140.80 138,316
08/05/2025 133.00 140.80 133.00 139.60 245,825
07/05/2025 131.00 138.00 131.00 138.00 143,211
06/05/2025 133.20 134.20 130.80 133.60 207,459
02/05/2025 131.00 133.52 130.00 133.40 139,969
01/05/2025 132.40 133.88 130.00 133.80 100,441
30/04/2025 138.40 138.40 130.20 130.60 277,967
29/04/2025 139.20 139.30 133.58 134.20 176,103
28/04/2025 140.00 141.60 136.11 138.80 222,532
25/04/2025 134.60 139.53 131.73 138.00 347,322
24/04/2025 130.00 135.00 130.00 131.80 105,655
23/04/2025 132.00 134.00 130.20 132.40 103,087
22/04/2025 132.00 137.63 129.79 131.60 229,263
17/04/2025 137.80 140.17 131.40 135.00 220,784
16/04/2025 140.80 141.60 135.76 139.00 95,622
15/04/2025 140.60 141.25 137.00 140.00 431,953
14/04/2025 143.20 145.48 132.20 139.60 233,714

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z