livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
21/01/2020 762.00 772.00 761.00 769.00 171,616
20/01/2020 778.50 780.00 767.00 777.50 134,977
17/01/2020 752.50 778.00 752.50 773.50 236,056
16/01/2020 771.00 773.50 762.00 772.00 400,427
15/01/2020 781.50 781.50 756.47 766.50 356,155
14/01/2020 775.00 777.50 760.00 760.50 525,394
13/01/2020 765.00 793.50 763.99 781.50 256,782
10/01/2020 752.50 778.00 752.40 767.50 353,524
08/01/2020 780.00 806.00 773.50 779.00 458,775
07/01/2020 780.00 808.50 780.00 789.00 419,280
06/01/2020 808.00 808.00 795.00 799.00 205,432
03/01/2020 812.00 821.50 807.00 810.00 218,547
02/01/2020 802.50 817.00 796.50 812.50 190,237
31/12/2019 805.50 812.00 802.00 806.00 71,630
30/12/2019 786.50 829.00 786.50 807.00 144,405
27/12/2019 786.50 817.50 786.50 817.50 163,312
24/12/2019 789.88 806.83 789.88 802.50 76,727
23/12/2019 803.00 814.50 798.00 802.50 192,876
20/12/2019 783.00 804.00 783.00 801.00 373,747
19/12/2019 783.00 791.00 781.00 789.00 223,677
18/12/2019 757.50 783.00 755.50 780.00 279,113
17/12/2019 782.50 782.50 760.44 766.00 395,457
16/12/2019 775.50 783.00 768.50 777.00 746,411
13/12/2019 758.00 794.00 757.49 772.50 616,271
12/12/2019 757.00 757.00 738.00 739.00 286,578
11/12/2019 750.50 763.05 738.00 745.50 287,887
10/12/2019 794.00 794.00 766.50 769.00 202,132
09/12/2019 769.00 784.00 763.50 778.00 367,975
06/12/2019 767.50 767.50 749.00 765.00 289,912
05/12/2019 727.00 756.50 727.00 750.50 220,240

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices