livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
10/12/2019 794.00 794.00 766.50 769.00 202,132
09/12/2019 769.00 784.00 763.50 778.00 367,975
06/12/2019 767.50 767.50 749.00 765.00 289,912
05/12/2019 727.00 756.50 727.00 750.50 220,240
04/12/2019 721.00 747.50 721.00 744.00 297,309
03/12/2019 740.00 743.00 731.50 741.00 245,712
02/12/2019 761.50 761.50 734.50 735.50 130,807
29/11/2019 750.00 759.00 749.00 756.00 268,411
28/11/2019 747.50 757.00 745.00 756.00 174,813
27/11/2019 732.00 745.00 732.00 743.50 130,106
26/11/2019 732.00 738.50 727.00 734.50 450,543
25/11/2019 734.50 743.50 729.00 738.50 198,098
22/11/2019 725.00 743.27 725.00 729.00 755
21/11/2019 744.50 745.50 732.00 732.00 246,329
20/11/2019 725.00 743.27 725.00 741.00 19,851
19/11/2019 725.00 743.27 725.00 739.00 459,392
18/11/2019 725.00 729.50 713.00 729.50 32,341
15/11/2019 725.00 725.00 713.00 724.50 260,876
14/11/2019 732.00 732.00 714.31 720.00 684,338
13/11/2019 722.00 727.50 711.00 725.00 299,464
12/11/2019 701.00 723.50 700.69 718.50 290,522
11/11/2019 692.50 702.96 690.00 700.50 339,956
08/11/2019 697.50 702.50 693.50 697.50 118,779
07/11/2019 699.00 712.50 696.00 702.00 326,008
06/11/2019 710.00 710.00 700.00 703.00 235,212
05/11/2019 705.00 715.00 702.50 707.50 367,117
04/11/2019 675.00 704.50 675.00 703.00 315,558
01/11/2019 699.50 703.50 685.16 686.00 296,233
31/10/2019 704.00 717.50 697.50 700.50 308,691
30/10/2019 698.50 709.00 698.05 707.50 1,356,302

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices