livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
27/06/2025 695.00 706.00 692.00 705.00 567,407
26/06/2025 678.00 695.65 678.00 694.50 624,994
25/06/2025 663.50 685.50 663.50 684.00 525,199
24/06/2025 653.00 680.50 653.00 677.00 566,907
23/06/2025 656.00 673.93 656.00 665.50 312,164
20/06/2025 655.00 678.00 655.00 671.50 1,904,537
19/06/2025 665.50 672.00 662.50 666.50 221,783
18/06/2025 659.50 674.00 659.50 672.50 505,530
17/06/2025 654.50 666.93 638.50 665.00 580,484
16/06/2025 646.00 648.00 637.50 642.50 318,715
13/06/2025 650.00 650.00 637.50 645.00 295,649
12/06/2025 659.00 659.00 644.50 652.00 352,970
11/06/2025 669.00 669.00 641.87 654.00 538,981
10/06/2025 700.00 701.17 621.50 667.00 1,561,879
09/06/2025 637.50 637.50 624.00 624.00 849,471
06/06/2025 620.00 626.00 617.50 625.00 596,056
05/06/2025 625.00 631.50 621.00 622.00 487,739
04/06/2025 638.50 642.25 624.00 628.00 400,253
03/06/2025 645.00 654.00 637.00 640.00 192,725
02/06/2025 639.00 656.18 639.00 647.50 606,828
30/05/2025 636.00 657.00 636.00 657.00 1,176,525
29/05/2025 643.50 653.50 638.00 652.00 191,467
28/05/2025 623.00 643.50 623.00 640.50 336,300
27/05/2025 627.50 639.50 625.86 636.00 248,515
23/05/2025 626.50 629.00 614.12 622.00 315,186
22/05/2025 630.00 638.54 621.00 624.00 278,389
21/05/2025 642.00 643.18 630.00 634.00 399,042
20/05/2025 647.50 647.50 624.88 641.00 597,506
19/05/2025 634.00 654.00 633.00 647.50 225,000
16/05/2025 642.00 650.50 632.08 650.00 335,966

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z