livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
29/05/2020 675.50 679.50 661.00 666.00 438,355
28/05/2020 668.00 685.00 647.00 675.00 284,834
27/05/2020 635.50 670.00 632.00 654.50 219,078
26/05/2020 680.00 680.00 645.50 649.00 358,428
22/05/2020 686.00 686.00 639.50 656.00 212,149
21/05/2020 634.00 656.50 634.00 655.00 145,287
20/05/2020 657.50 657.50 641.15 649.00 221,606
19/05/2020 662.50 679.00 651.00 657.50 396,569
18/05/2020 644.50 659.00 634.00 656.00 255,146
15/05/2020 640.50 642.50 619.00 632.00 287,636
14/05/2020 647.00 655.50 622.50 624.00 456,784
13/05/2020 653.50 666.50 635.46 657.50 344,982
12/05/2020 667.00 686.50 665.43 667.50 143,227
11/05/2020 668.50 691.00 668.50 680.00 198,360
07/05/2020 653.50 692.00 653.50 686.50 285,616
06/05/2020 671.50 681.50 665.50 672.50 180,319
05/05/2020 693.00 697.70 676.00 685.00 138,097
04/05/2020 691.00 699.08 674.00 679.50 189,163
01/05/2020 716.50 722.00 700.00 703.50 104,074
30/04/2020 732.50 749.50 702.00 719.00 390,990
29/04/2020 714.50 736.00 714.50 727.00 253,450
28/04/2020 688.00 740.00 688.00 724.00 191,446
27/04/2020 714.00 722.11 683.50 683.50 216,068
24/04/2020 688.00 711.33 683.50 694.00 339,632
23/04/2020 703.00 708.50 690.00 696.00 233,241
22/04/2020 657.50 711.00 656.50 695.50 297,729
21/04/2020 681.50 693.00 668.00 670.00 172,471
20/04/2020 699.50 712.50 690.00 692.00 241,599
17/04/2020 696.50 709.50 679.23 698.50 382,666
16/04/2020 669.50 689.50 669.50 681.50 239,122

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices